Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290270.KQ stock page

Hunesion Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,430.002,445.002,315.002,330.002,330.0023,081
2026-10-192,435.002,460.002,345.002,430.002,430.0042,045
2026-10-162,415.002,480.002,385.002,435.002,435.0054,179
2026-10-152,575.002,605.002,355.002,415.002,415.0036,384
2026-10-142,635.002,690.002,555.002,580.002,580.0011,287
2026-10-132,605.002,790.002,505.002,635.002,635.0021,758
2026-10-122,735.002,770.002,610.002,625.002,625.0018,642
2026-10-082,805.002,880.002,715.002,720.002,720.0021,561
2026-10-072,930.002,970.002,825.002,850.002,850.0035,013
2026-10-063,030.003,070.002,900.002,960.002,960.00209,301
2026-10-022,795.002,830.002,765.002,795.002,795.008,975
2026-10-012,745.002,840.002,700.002,795.002,795.0020,813
2026-09-302,800.002,825.002,745.002,755.002,755.0016,853
2026-09-292,750.002,800.002,725.002,755.002,755.003,845
2026-09-282,800.002,800.002,715.002,750.002,750.007,623
2026-09-232,815.002,865.002,770.002,800.002,800.0013,845
2026-09-222,880.002,880.002,785.002,815.002,815.0011,549
2026-09-212,925.002,940.002,830.002,830.002,830.005,338
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.