Hunesion Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,870.00 | 6,200.00 | 5,820.00 | 6,060.00 | 5,770.49 | 72,682 |
| 2021-11-22 | 6,090.00 | 6,180.00 | 5,810.00 | 5,920.00 | 5,637.18 | 66,912 |
| 2021-11-19 | 6,170.00 | 6,240.00 | 6,080.00 | 6,090.00 | 5,799.06 | 66,700 |
| 2021-11-18 | 5,860.00 | 6,440.00 | 5,840.00 | 6,250.00 | 5,951.41 | 441,000 |
| 2021-11-17 | 5,790.00 | 5,900.00 | 5,710.00 | 5,860.00 | 5,580.04 | 41,863 |
| 2021-11-16 | 5,850.00 | 5,910.00 | 5,800.00 | 5,800.00 | 5,522.91 | 34,727 |
| 2021-11-15 | 5,820.00 | 5,900.00 | 5,760.00 | 5,830.00 | 5,551.48 | 24,590 |
| 2021-11-12 | 5,750.00 | 5,910.00 | 5,750.00 | 5,820.00 | 5,541.95 | 19,045 |
| 2021-11-11 | 5,610.00 | 5,810.00 | 5,580.00 | 5,790.00 | 5,513.39 | 36,451 |
| 2021-11-10 | 5,770.00 | 5,800.00 | 5,660.00 | 5,720.00 | 5,446.73 | 33,856 |
| 2021-11-09 | 5,750.00 | 5,840.00 | 5,730.00 | 5,770.00 | 5,494.34 | 14,549 |
| 2021-11-08 | 5,540.00 | 5,770.00 | 5,530.00 | 5,750.00 | 5,475.30 | 31,867 |
| 2021-11-05 | 5,750.00 | 5,800.00 | 5,690.00 | 5,690.00 | 5,418.16 | 21,817 |
| 2021-11-04 | 5,870.00 | 5,960.00 | 5,780.00 | 5,780.00 | 5,503.87 | 30,694 |
| 2021-11-03 | 5,950.00 | 5,980.00 | 5,840.00 | 5,870.00 | 5,589.57 | 23,774 |
| 2021-11-02 | 5,890.00 | 6,020.00 | 5,840.00 | 5,950.00 | 5,665.74 | 34,976 |
| 2021-11-01 | 5,760.00 | 5,930.00 | 5,750.00 | 5,840.00 | 5,561.00 | 54,499 |
| 2021-10-29 | 5,860.00 | 5,900.00 | 5,710.00 | 5,800.00 | 5,522.91 | 22,357 |
| 2021-10-28 | 5,980.00 | 5,990.00 | 5,860.00 | 5,860.00 | 5,580.04 | 18,182 |
| 2021-10-27 | 6,040.00 | 6,040.00 | 5,850.00 | 6,020.00 | 5,732.40 | 36,890 |
| 2021-10-26 | 5,970.00 | 6,050.00 | 5,890.00 | 6,040.00 | 5,751.44 | 29,069 |
| 2021-10-25 | 5,780.00 | 6,250.00 | 5,770.00 | 6,000.00 | 5,713.35 | 128,101 |
| 2021-10-22 | 5,890.00 | 6,010.00 | 5,890.00 | 5,890.00 | 5,608.61 | 34,049 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.