Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290270.KQ stock page

Hunesion Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,760.004,770.004,190.004,295.004,295.00672,826
2026-04-204,420.004,770.004,275.004,535.004,535.001,028,827
2026-04-174,605.005,130.004,145.004,355.004,355.002,445,668
2026-04-164,810.005,720.004,325.004,500.004,500.006,602,290
2026-04-153,765.004,600.003,720.004,400.004,400.002,358,374
2026-04-143,655.003,755.003,640.003,660.003,660.0079,645
2026-04-133,605.003,650.003,570.003,640.003,640.0027,995
2026-04-103,510.003,635.003,480.003,605.003,605.0053,523
2026-04-093,515.003,600.003,480.003,500.003,500.0012,263
2026-04-083,520.003,580.003,445.003,515.003,515.0049,483
2026-04-073,520.003,520.003,415.003,435.003,435.0025,068
2026-04-063,465.003,510.003,415.003,495.003,495.0027,501
2026-04-033,395.003,525.003,395.003,465.003,465.0016,826
2026-04-023,580.003,580.003,385.003,395.003,395.0019,365
2026-04-013,465.003,555.003,465.003,525.003,525.0020,389
2026-03-313,480.003,500.003,420.003,460.003,460.0010,514
2026-03-303,520.003,520.003,415.003,495.003,495.0015,283
2026-03-273,480.003,505.003,415.003,505.003,505.0026,661
2026-03-263,595.003,595.003,485.003,505.003,505.0015,026
2026-03-253,445.003,560.003,440.003,545.003,545.0015,891
2026-03-243,460.003,495.003,415.003,440.003,440.009,577
2026-03-233,500.003,525.003,420.003,425.003,425.0030,943
2026-03-203,510.003,595.003,420.003,550.003,550.0021,338
2026-03-193,440.003,515.003,415.003,505.003,505.0021,764
2026-03-183,405.003,525.003,405.003,480.003,480.0013,870
2026-03-173,425.003,470.003,410.003,410.003,410.007,153
2026-03-163,470.003,470.003,405.003,410.003,410.0016,341
2026-03-133,445.003,525.003,390.003,470.003,470.00128,155
2026-03-123,385.003,515.003,355.003,455.003,455.0020,367
2026-03-113,440.003,495.003,380.003,385.003,385.0027,445
2026-03-103,430.003,540.003,400.003,440.003,440.0011,691
2026-03-093,495.003,495.003,345.003,430.003,430.0015,198
2026-03-063,415.003,505.003,355.003,500.003,500.0019,791
2026-03-053,370.003,435.003,345.003,415.003,415.0046,727
2026-03-043,555.003,555.003,220.003,330.003,330.0098,827
2026-03-033,570.003,620.003,530.003,590.003,590.0037,917
2026-02-273,645.003,645.003,600.003,620.003,620.0018,098
2026-02-263,660.003,660.003,595.003,645.003,645.0025,580
2026-02-253,675.003,695.003,580.003,660.003,660.0061,262
2026-02-243,665.003,695.003,635.003,655.003,655.0057,766
2026-02-233,780.003,780.003,685.003,685.003,685.0039,535
2026-02-203,810.003,810.003,705.003,710.003,710.0049,439
2026-02-193,710.003,805.003,710.003,795.003,795.0036,282
2026-02-133,825.003,840.003,665.003,710.003,710.00144,027
2026-02-123,915.003,915.003,790.003,825.003,825.0073,668
2026-02-113,865.003,890.003,830.003,865.003,865.0017,480
2026-02-103,800.003,870.003,785.003,865.003,865.0032,705
2026-02-093,770.003,830.003,760.003,770.003,770.0050,712
2026-02-063,865.003,865.003,715.003,770.003,770.00165,444
2026-02-053,830.003,875.003,770.003,830.003,830.0019,943
2026-02-043,810.003,850.003,700.003,830.003,830.0019,246
2026-02-033,780.003,915.003,765.003,810.003,810.0025,929
2026-02-023,880.003,880.003,760.003,770.003,770.0038,172
2026-01-303,905.003,905.003,815.003,840.003,840.0026,649
2026-01-294,005.004,005.003,880.003,905.003,905.0071,517
2026-01-284,020.004,055.003,950.004,005.004,005.0038,627
2026-01-273,930.004,050.003,900.003,995.003,995.0054,525
2026-01-263,900.003,945.003,880.003,930.003,930.0026,285
2026-01-233,890.003,940.003,860.003,895.003,895.0038,584
2026-01-223,905.003,905.003,835.003,890.003,890.0033,022
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.