Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 290270.KQ stock page

Hunesion Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,885.003,885.003,805.003,835.003,835.0037,735
2026-01-203,880.003,955.003,880.003,890.003,890.00105,078
2026-01-193,900.004,040.003,835.003,860.003,860.0036,085
2026-01-163,940.003,945.003,830.003,900.003,900.0079,482
2026-01-153,965.003,970.003,855.003,940.003,940.0063,633
2026-01-144,115.004,115.003,885.003,985.003,985.00154,179
2026-01-133,700.004,240.003,700.004,200.004,200.00568,678
2026-01-123,690.003,755.003,670.003,710.003,710.0027,152
2026-01-093,730.003,800.003,660.003,700.003,700.0061,545
2026-01-083,760.003,780.003,650.003,750.003,750.0049,685
2026-01-073,795.003,840.003,730.003,760.003,760.0020,744
2026-01-063,835.003,835.003,750.003,800.003,800.0015,210
2026-01-053,755.003,840.003,735.003,840.003,840.0011,913
2026-01-023,685.003,785.003,685.003,755.003,755.0010,501
2025-12-303,735.003,755.003,700.003,755.003,755.0015,370
2025-12-294,035.004,035.003,720.003,755.003,755.0041,382
2025-12-263,825.003,865.003,720.003,780.003,740.0027,449
2025-12-243,865.003,895.003,780.003,850.003,809.2617,316
2025-12-233,860.003,920.003,810.003,865.003,824.1027,573
2025-12-223,875.003,920.003,840.003,900.003,858.7330,991
2025-12-193,865.003,865.003,780.003,860.003,819.1528,647
2025-12-183,820.003,860.003,775.003,825.003,784.5232,172
2025-12-173,930.003,960.003,795.003,820.003,779.5842,656
2025-12-164,015.004,020.003,860.003,955.003,913.1556,524
2025-12-153,730.004,100.003,680.004,030.003,987.35161,940
2025-12-123,730.003,755.003,695.003,730.003,690.538,364
2025-12-113,625.003,740.003,625.003,730.003,690.5317,045
2025-12-103,680.003,710.003,625.003,625.003,586.6423,657
2025-12-093,695.003,730.003,655.003,695.003,655.9016,961
2025-12-083,735.003,765.003,680.003,730.003,690.5322,367
2025-12-053,695.003,755.003,655.003,730.003,690.5349,529
2025-12-043,760.003,765.003,695.003,730.003,690.5338,735
2025-12-033,875.004,040.003,775.003,785.003,744.9569,554
2025-12-023,865.004,115.003,720.003,875.003,833.99405,097
2025-12-013,605.003,875.003,605.003,690.003,650.9599,199
2025-11-283,545.003,610.003,385.003,520.003,482.7534,908
2025-11-273,560.003,640.003,550.003,550.003,512.432,877
2025-11-263,540.003,595.003,525.003,570.003,532.226,878
2025-11-253,540.003,590.003,510.003,540.003,502.547,999
2025-11-243,520.003,590.003,515.003,550.003,512.4315,988
2025-11-213,585.003,585.003,470.003,515.003,477.8017,504
2025-11-203,510.003,620.003,510.003,590.003,552.0116,698
2025-11-193,575.003,600.003,475.003,525.003,487.7029,883
2025-11-183,685.003,685.003,510.003,600.003,561.9026,182
2025-11-173,660.003,715.003,600.003,685.003,646.0118,701
2025-11-143,670.003,740.003,605.003,685.003,646.0112,214
2025-11-133,685.003,735.003,670.003,670.003,631.1612,408
2025-11-123,600.003,710.003,600.003,685.003,646.017,859
2025-11-113,670.003,730.003,565.003,640.003,601.4825,230
2025-11-103,565.003,740.003,565.003,670.003,631.1634,216
2025-11-073,610.003,635.003,530.003,565.003,527.2815,080
2025-11-063,625.003,705.003,570.003,640.003,601.4818,111
2025-11-053,685.003,685.003,565.003,640.003,601.4834,311
2025-11-043,640.003,775.003,640.003,715.003,675.6926,401
2025-11-033,795.003,850.003,640.003,730.003,690.5344,702
2025-10-313,920.003,950.003,770.003,835.003,794.4229,061
2025-10-303,805.003,840.003,750.003,790.003,749.8931,610
2025-10-293,885.003,920.003,805.003,835.003,794.4230,786
2025-10-283,900.003,900.003,825.003,865.003,824.1031,968
2025-10-273,920.003,950.003,850.003,900.003,858.7335,268
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2740.0000 KRW
2023-12-2740.0000 KRW
2022-12-2840.0000 KRW
2021-12-2940.0000 KRW
2020-12-2940.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.