Foodnamoo. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,295.00 | 3,295.00 | 2,170.00 | 2,170.00 | 2,170.00 | 407,392 |
| 2026-10-16 | 3,145.00 | 3,235.00 | 3,000.00 | 3,100.00 | 3,100.00 | 82,511 |
| 2026-10-15 | 3,200.00 | 3,470.00 | 3,040.00 | 3,135.00 | 3,135.00 | 58,658 |
| 2026-10-14 | 3,440.00 | 3,530.00 | 3,200.00 | 3,230.00 | 3,230.00 | 100,992 |
| 2026-10-13 | 3,280.00 | 3,570.00 | 3,245.00 | 3,450.00 | 3,450.00 | 252,464 |
| 2026-10-12 | 3,285.00 | 3,450.00 | 3,230.00 | 3,380.00 | 3,380.00 | 124,833 |
| 2026-10-08 | 3,300.00 | 3,500.00 | 3,240.00 | 3,320.00 | 3,320.00 | 110,690 |
| 2026-10-07 | 3,270.00 | 3,390.00 | 3,200.00 | 3,370.00 | 3,370.00 | 100,108 |
| 2026-10-06 | 2,995.00 | 3,390.00 | 2,995.00 | 3,240.00 | 3,240.00 | 273,496 |
| 2026-10-02 | 3,010.00 | 3,140.00 | 2,940.00 | 3,025.00 | 3,025.00 | 94,185 |
| 2026-10-01 | 2,980.00 | 3,050.00 | 2,850.00 | 3,050.00 | 3,050.00 | 48,901 |
| 2026-09-30 | 3,070.00 | 3,070.00 | 2,750.00 | 2,980.00 | 2,980.00 | 114,898 |
| 2026-09-29 | 2,960.00 | 2,960.00 | 2,800.00 | 2,855.00 | 2,855.00 | 44,922 |
| 2026-09-28 | 3,070.00 | 3,180.00 | 2,930.00 | 2,930.00 | 2,930.00 | 39,961 |
| 2026-09-23 | 3,095.00 | 3,145.00 | 2,940.00 | 3,050.00 | 3,050.00 | 117,406 |
| 2026-09-22 | 3,030.00 | 3,095.00 | 2,850.00 | 3,035.00 | 3,035.00 | 113,726 |
| 2026-09-21 | 2,870.00 | 2,975.00 | 2,820.00 | 2,885.00 | 2,885.00 | 72,513 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.