ActRO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,260.00 | 5,400.00 | 5,210.00 | 5,240.00 | 5,203.28 | 8,630 |
| 2025-10-24 | 5,420.00 | 5,420.00 | 5,160.00 | 5,210.00 | 5,173.49 | 5,361 |
| 2025-10-23 | 5,400.00 | 5,400.00 | 5,260.00 | 5,340.00 | 5,302.58 | 4,154 |
| 2025-10-22 | 5,300.00 | 5,400.00 | 5,270.00 | 5,310.00 | 5,272.79 | 1,243 |
| 2025-10-21 | 5,390.00 | 5,390.00 | 5,200.00 | 5,310.00 | 5,272.79 | 9,625 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.