ActRO Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9,820.00 | 9,900.00 | 9,460.00 | 9,570.00 | 9,570.00 | 5,562 |
| 2026-10-20 | 9,940.00 | 10,200.00 | 9,380.00 | 9,480.00 | 9,480.00 | 23,907 |
| 2026-10-19 | 9,590.00 | 9,950.00 | 9,590.00 | 9,950.00 | 9,950.00 | 11,191 |
| 2026-10-16 | 10,050.00 | 10,050.00 | 9,600.00 | 9,810.00 | 9,810.00 | 9,672 |
| 2026-10-15 | 10,010.00 | 10,010.00 | 9,310.00 | 9,610.00 | 9,610.00 | 24,761 |
| 2026-10-14 | 10,440.00 | 10,910.00 | 10,100.00 | 10,400.00 | 10,400.00 | 19,449 |
| 2026-10-13 | 11,150.00 | 11,150.00 | 10,140.00 | 10,450.00 | 10,450.00 | 32,950 |
| 2026-10-12 | 11,380.00 | 11,970.00 | 11,140.00 | 11,330.00 | 11,330.00 | 32,390 |
| 2026-10-08 | 11,310.00 | 11,700.00 | 10,830.00 | 11,460.00 | 11,460.00 | 20,278 |
| 2026-10-07 | 11,680.00 | 12,390.00 | 11,270.00 | 11,310.00 | 11,310.00 | 46,336 |
| 2026-10-06 | 11,290.00 | 11,330.00 | 10,610.00 | 11,290.00 | 11,290.00 | 27,029 |
| 2026-10-02 | 11,820.00 | 11,820.00 | 11,130.00 | 11,160.00 | 11,160.00 | 33,678 |
| 2026-10-01 | 11,810.00 | 12,330.00 | 11,290.00 | 11,440.00 | 11,440.00 | 90,425 |
| 2026-09-30 | 11,500.00 | 11,780.00 | 11,340.00 | 11,420.00 | 11,420.00 | 24,132 |
| 2026-09-29 | 11,600.00 | 11,600.00 | 11,100.00 | 11,290.00 | 11,290.00 | 68,851 |
| 2026-09-28 | 12,700.00 | 12,700.00 | 11,570.00 | 11,830.00 | 11,830.00 | 62,102 |
| 2026-09-23 | 12,600.00 | 12,880.00 | 12,310.00 | 12,450.00 | 12,450.00 | 46,745 |
| 2026-09-22 | 13,270.00 | 13,510.00 | 12,520.00 | 12,740.00 | 12,740.00 | 48,182 |
| 2026-09-21 | 13,990.00 | 14,370.00 | 13,030.00 | 13,160.00 | 13,160.00 | 76,204 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.