NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,226.00 | 1,249.00 | 1,202.00 | 1,240.00 | 1,240.00 | 249,822 |
| 2026-07-20 | 1,278.00 | 1,282.00 | 1,212.00 | 1,230.00 | 1,230.00 | 175,389 |
| 2026-07-16 | 1,310.00 | 1,332.00 | 1,260.00 | 1,291.00 | 1,291.00 | 216,169 |
| 2026-07-15 | 1,240.00 | 1,320.00 | 1,240.00 | 1,318.00 | 1,318.00 | 287,288 |
| 2026-07-14 | 1,296.00 | 1,317.00 | 1,204.00 | 1,231.00 | 1,231.00 | 374,830 |
| 2026-07-13 | 1,376.00 | 1,400.00 | 1,250.00 | 1,315.00 | 1,315.00 | 428,991 |
| 2026-07-10 | 1,280.00 | 1,380.00 | 1,280.00 | 1,376.00 | 1,376.00 | 272,145 |
| 2026-07-09 | 1,295.00 | 1,346.00 | 1,270.00 | 1,283.00 | 1,283.00 | 362,399 |
| 2026-07-08 | 1,380.00 | 1,393.00 | 1,288.00 | 1,318.00 | 1,318.00 | 346,924 |
| 2026-07-07 | 1,411.00 | 1,435.00 | 1,345.00 | 1,379.00 | 1,379.00 | 322,928 |
| 2026-07-06 | 1,469.00 | 1,499.00 | 1,397.00 | 1,416.00 | 1,416.00 | 272,809 |
| 2026-07-03 | 1,431.00 | 1,480.00 | 1,347.00 | 1,480.00 | 1,480.00 | 352,615 |
| 2026-07-02 | 1,490.00 | 1,490.00 | 1,380.00 | 1,430.00 | 1,430.00 | 338,832 |
| 2026-07-01 | 1,492.00 | 1,544.00 | 1,473.00 | 1,514.00 | 1,514.00 | 382,085 |
| 2026-06-30 | 1,505.00 | 1,550.00 | 1,480.00 | 1,493.00 | 1,493.00 | 512,970 |
| 2026-06-29 | 1,315.00 | 1,496.00 | 1,315.00 | 1,496.00 | 1,496.00 | 570,025 |
| 2026-06-26 | 1,392.00 | 1,406.00 | 1,300.00 | 1,343.00 | 1,343.00 | 524,751 |
| 2026-06-25 | 1,392.00 | 1,460.00 | 1,388.00 | 1,406.00 | 1,406.00 | 412,311 |
| 2026-06-24 | 1,365.00 | 1,450.00 | 1,346.00 | 1,380.00 | 1,380.00 | 793,066 |
| 2026-06-23 | 1,490.00 | 1,499.00 | 1,362.00 | 1,380.00 | 1,380.00 | 463,029 |
| 2026-06-22 | 1,470.00 | 1,562.00 | 1,455.00 | 1,490.00 | 1,490.00 | 531,641 |
| 2026-06-19 | 1,600.00 | 1,609.00 | 1,480.00 | 1,500.00 | 1,500.00 | 601,768 |
| 2026-06-18 | 1,727.00 | 1,727.00 | 1,600.00 | 1,609.00 | 1,609.00 | 545,819 |
| 2026-06-17 | 1,742.00 | 1,745.00 | 1,679.00 | 1,727.00 | 1,727.00 | 490,015 |
| 2026-06-16 | 1,643.00 | 1,836.00 | 1,632.00 | 1,746.00 | 1,746.00 | 1,439,868 |
| 2026-06-15 | 1,700.00 | 1,712.00 | 1,605.00 | 1,617.00 | 1,617.00 | 612,750 |
| 2026-06-12 | 1,600.00 | 1,670.00 | 1,585.00 | 1,650.00 | 1,650.00 | 612,985 |
| 2026-06-11 | 1,538.00 | 1,571.00 | 1,468.00 | 1,562.00 | 1,562.00 | 605,149 |
| 2026-06-10 | 1,625.00 | 1,650.00 | 1,521.00 | 1,538.00 | 1,538.00 | 1,033,364 |
| 2026-06-09 | 1,567.00 | 1,690.00 | 1,567.00 | 1,633.00 | 1,633.00 | 1,087,573 |
| 2026-06-08 | 1,571.00 | 1,644.00 | 1,555.00 | 1,568.00 | 1,568.00 | 1,005,007 |
| 2026-06-05 | 1,777.00 | 1,816.00 | 1,736.00 | 1,736.00 | 1,736.00 | 855,689 |
| 2026-06-04 | 1,877.00 | 1,910.00 | 1,813.00 | 1,820.00 | 1,820.00 | 1,042,163 |
| 2026-06-02 | 1,999.00 | 2,045.00 | 1,865.00 | 1,914.00 | 1,914.00 | 2,619,504 |
| 2026-06-01 | 1,990.00 | 2,490.00 | 1,892.00 | 1,999.00 | 1,999.00 | 15,776,340 |
| 2026-05-29 | 2,155.00 | 2,505.00 | 1,916.00 | 1,998.00 | 1,998.00 | 11,536,190 |
| 2026-05-28 | 2,095.00 | 2,115.00 | 1,895.00 | 2,000.00 | 2,000.00 | 801,118 |
| 2026-05-27 | 2,125.00 | 2,135.00 | 2,025.00 | 2,065.00 | 2,065.00 | 657,905 |
| 2026-05-26 | 2,220.00 | 2,255.00 | 2,135.00 | 2,150.00 | 2,150.00 | 810,075 |
| 2026-05-22 | 2,160.00 | 2,195.00 | 2,115.00 | 2,180.00 | 2,180.00 | 732,805 |
| 2026-05-21 | 2,040.00 | 2,140.00 | 2,040.00 | 2,085.00 | 2,085.00 | 611,363 |
| 2026-05-20 | 2,085.00 | 2,165.00 | 1,971.00 | 2,010.00 | 2,010.00 | 995,465 |
| 2026-05-19 | 2,170.00 | 2,265.00 | 2,075.00 | 2,115.00 | 2,115.00 | 1,171,546 |
| 2026-05-18 | 2,290.00 | 2,295.00 | 2,110.00 | 2,220.00 | 2,220.00 | 959,844 |
| 2026-05-15 | 2,435.00 | 2,475.00 | 2,255.00 | 2,290.00 | 2,290.00 | 1,062,809 |
| 2026-05-14 | 2,350.00 | 2,460.00 | 2,300.00 | 2,410.00 | 2,410.00 | 1,157,067 |
| 2026-05-13 | 2,480.00 | 2,490.00 | 2,340.00 | 2,365.00 | 2,365.00 | 1,178,965 |
| 2026-05-12 | 2,630.00 | 2,630.00 | 2,400.00 | 2,500.00 | 2,500.00 | 1,805,259 |
| 2026-05-11 | 2,600.00 | 2,700.00 | 2,540.00 | 2,570.00 | 2,570.00 | 1,844,374 |
| 2026-05-08 | 2,605.00 | 2,680.00 | 2,530.00 | 2,580.00 | 2,580.00 | 2,021,787 |
| 2026-05-07 | 2,650.00 | 2,650.00 | 2,520.00 | 2,525.00 | 2,525.00 | 1,665,083 |
| 2026-05-06 | 2,715.00 | 2,810.00 | 2,590.00 | 2,610.00 | 2,610.00 | 2,428,910 |
| 2026-05-04 | 2,730.00 | 2,835.00 | 2,660.00 | 2,685.00 | 2,685.00 | 3,198,228 |
| 2026-04-30 | 2,930.00 | 2,935.00 | 2,635.00 | 2,635.00 | 2,635.00 | 4,390,758 |
| 2026-04-29 | 3,320.00 | 3,350.00 | 2,830.00 | 2,875.00 | 2,875.00 | 12,890,040 |
| 2026-04-28 | 2,600.00 | 3,235.00 | 2,575.00 | 3,235.00 | 3,235.00 | 19,727,561 |
| 2026-04-27 | 2,475.00 | 2,550.00 | 2,395.00 | 2,490.00 | 2,490.00 | 2,269,694 |
| 2026-04-24 | 2,535.00 | 2,575.00 | 2,470.00 | 2,475.00 | 2,475.00 | 2,629,301 |
| 2026-04-23 | 2,440.00 | 2,670.00 | 2,375.00 | 2,545.00 | 2,545.00 | 5,121,343 |
| 2026-04-22 | 2,335.00 | 2,575.00 | 2,330.00 | 2,440.00 | 2,440.00 | 7,649,559 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.