NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,127.00 | 1,165.00 | 1,112.00 | 1,139.00 | 1,139.00 | 116,014 |
| 2026-10-19 | 1,096.00 | 1,149.00 | 1,096.00 | 1,137.00 | 1,137.00 | 181,383 |
| 2026-10-16 | 1,136.00 | 1,162.00 | 1,120.00 | 1,145.00 | 1,145.00 | 99,519 |
| 2026-10-15 | 1,198.00 | 1,198.00 | 1,105.00 | 1,131.00 | 1,131.00 | 229,089 |
| 2026-10-14 | 1,220.00 | 1,248.00 | 1,195.00 | 1,198.00 | 1,198.00 | 104,636 |
| 2026-10-13 | 1,193.00 | 1,259.00 | 1,169.00 | 1,220.00 | 1,220.00 | 278,828 |
| 2026-10-12 | 1,286.00 | 1,299.00 | 1,220.00 | 1,233.00 | 1,233.00 | 286,524 |
| 2026-10-08 | 1,287.00 | 1,303.00 | 1,265.00 | 1,290.00 | 1,290.00 | 205,644 |
| 2026-10-07 | 1,283.00 | 1,327.00 | 1,268.00 | 1,285.00 | 1,285.00 | 315,183 |
| 2026-10-06 | 1,279.00 | 1,308.00 | 1,263.00 | 1,283.00 | 1,283.00 | 244,848 |
| 2026-10-02 | 1,289.00 | 1,295.00 | 1,269.00 | 1,280.00 | 1,280.00 | 167,753 |
| 2026-10-01 | 1,260.00 | 1,290.00 | 1,241.00 | 1,289.00 | 1,289.00 | 245,331 |
| 2026-09-30 | 1,279.00 | 1,288.00 | 1,257.00 | 1,269.00 | 1,269.00 | 147,857 |
| 2026-09-29 | 1,282.00 | 1,306.00 | 1,247.00 | 1,279.00 | 1,279.00 | 205,207 |
| 2026-09-28 | 1,270.00 | 1,318.00 | 1,250.00 | 1,300.00 | 1,300.00 | 212,637 |
| 2026-09-23 | 1,226.00 | 1,299.00 | 1,226.00 | 1,275.00 | 1,275.00 | 356,121 |
| 2026-09-22 | 1,225.00 | 1,240.00 | 1,185.00 | 1,238.00 | 1,238.00 | 288,830 |
| 2026-09-21 | 1,257.00 | 1,260.00 | 1,183.00 | 1,205.00 | 1,205.00 | 278,997 |
| 2026-09-18 | 1,277.00 | 1,277.00 | 1,247.00 | 1,247.00 | 1,247.00 | 274,109 |
| 2026-09-17 | 1,238.00 | 1,265.00 | 1,218.00 | 1,259.00 | 1,259.00 | 323,737 |
| 2026-09-16 | 1,182.00 | 1,275.00 | 1,159.00 | 1,235.00 | 1,235.00 | 611,220 |
| 2026-09-15 | 1,091.00 | 1,290.00 | 1,091.00 | 1,176.00 | 1,176.00 | 2,448,561 |
| 2026-09-14 | 1,400.00 | 1,402.00 | 985.00 | 1,085.00 | 1,085.00 | 4,635,941 |
| 2026-09-11 | 1,414.00 | 1,415.00 | 1,382.00 | 1,406.00 | 1,406.00 | 143,338 |
| 2026-09-10 | 1,429.00 | 1,429.00 | 1,380.00 | 1,415.00 | 1,415.00 | 198,330 |
| 2026-09-09 | 1,430.00 | 1,448.00 | 1,404.00 | 1,411.00 | 1,411.00 | 105,391 |
| 2026-09-08 | 1,415.00 | 1,447.00 | 1,402.00 | 1,430.00 | 1,430.00 | 180,838 |
| 2026-09-07 | 1,447.00 | 1,447.00 | 1,401.00 | 1,418.00 | 1,418.00 | 141,094 |
| 2026-09-04 | 1,428.00 | 1,448.00 | 1,382.00 | 1,446.00 | 1,446.00 | 133,243 |
| 2026-09-03 | 1,448.00 | 1,462.00 | 1,366.00 | 1,428.00 | 1,428.00 | 176,949 |
| 2026-09-02 | 1,450.00 | 1,482.00 | 1,431.00 | 1,462.00 | 1,462.00 | 141,570 |
| 2026-09-01 | 1,451.00 | 1,490.00 | 1,451.00 | 1,485.00 | 1,485.00 | 77,550 |
| 2026-08-31 | 1,491.00 | 1,501.00 | 1,444.00 | 1,474.00 | 1,474.00 | 68,977 |
| 2026-08-28 | 1,500.00 | 1,509.00 | 1,465.00 | 1,491.00 | 1,491.00 | 87,643 |
| 2026-08-27 | 1,489.00 | 1,521.00 | 1,488.00 | 1,489.00 | 1,489.00 | 130,167 |
| 2026-08-26 | 1,500.00 | 1,519.00 | 1,460.00 | 1,490.00 | 1,490.00 | 118,685 |
| 2026-08-25 | 1,412.00 | 1,500.00 | 1,393.00 | 1,500.00 | 1,500.00 | 173,936 |
| 2026-08-24 | 1,441.00 | 1,480.00 | 1,423.00 | 1,450.00 | 1,450.00 | 212,293 |
| 2026-08-21 | 1,465.00 | 1,465.00 | 1,392.00 | 1,420.00 | 1,420.00 | 131,418 |
| 2026-08-20 | 1,452.00 | 1,480.00 | 1,443.00 | 1,462.00 | 1,462.00 | 76,612 |
| 2026-08-19 | 1,440.00 | 1,469.00 | 1,410.00 | 1,452.00 | 1,452.00 | 145,242 |
| 2026-08-18 | 1,511.00 | 1,536.00 | 1,455.00 | 1,488.00 | 1,488.00 | 173,427 |
| 2026-08-14 | 1,550.00 | 1,550.00 | 1,436.00 | 1,511.00 | 1,511.00 | 263,576 |
| 2026-08-13 | 1,521.00 | 1,572.00 | 1,521.00 | 1,547.00 | 1,547.00 | 379,277 |
| 2026-08-12 | 1,538.00 | 1,541.00 | 1,501.00 | 1,531.00 | 1,531.00 | 222,177 |
| 2026-08-11 | 1,502.00 | 1,544.00 | 1,482.00 | 1,523.00 | 1,523.00 | 155,458 |
| 2026-08-10 | 1,458.00 | 1,516.00 | 1,450.00 | 1,502.00 | 1,502.00 | 240,122 |
| 2026-08-07 | 1,447.00 | 1,462.00 | 1,402.00 | 1,453.00 | 1,453.00 | 78,504 |
| 2026-08-06 | 1,452.00 | 1,464.00 | 1,387.00 | 1,447.00 | 1,447.00 | 141,041 |
| 2026-08-05 | 1,427.00 | 1,471.00 | 1,425.00 | 1,461.00 | 1,461.00 | 177,092 |
| 2026-08-04 | 1,380.00 | 1,429.00 | 1,380.00 | 1,423.00 | 1,423.00 | 292,751 |
| 2026-08-03 | 1,318.00 | 1,411.00 | 1,300.00 | 1,385.00 | 1,385.00 | 262,037 |
| 2026-07-31 | 1,205.00 | 1,319.00 | 1,205.00 | 1,319.00 | 1,319.00 | 333,703 |
| 2026-07-30 | 1,117.00 | 1,243.00 | 1,117.00 | 1,184.00 | 1,184.00 | 431,647 |
| 2026-07-29 | 1,263.00 | 1,284.00 | 1,103.00 | 1,165.00 | 1,165.00 | 491,610 |
| 2026-07-28 | 1,320.00 | 1,325.00 | 1,237.00 | 1,262.00 | 1,262.00 | 239,017 |
| 2026-07-27 | 1,320.00 | 1,357.00 | 1,302.00 | 1,340.00 | 1,340.00 | 173,413 |
| 2026-07-24 | 1,353.00 | 1,353.00 | 1,285.00 | 1,320.00 | 1,320.00 | 168,352 |
| 2026-07-23 | 1,289.00 | 1,348.00 | 1,280.00 | 1,348.00 | 1,348.00 | 273,813 |
| 2026-07-22 | 1,274.00 | 1,315.00 | 1,261.00 | 1,261.00 | 1,261.00 | 313,812 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.