NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2,335.00 | 2,575.00 | 2,330.00 | 2,440.00 | 2,440.00 | 7,649,559 |
| 2026-04-21 | 2,505.00 | 2,520.00 | 2,320.00 | 2,365.00 | 2,365.00 | 3,443,861 |
| 2026-04-20 | 2,540.00 | 2,770.00 | 2,440.00 | 2,485.00 | 2,485.00 | 11,723,820 |
| 2026-04-17 | 2,350.00 | 2,920.00 | 2,150.00 | 2,515.00 | 2,515.00 | 33,439,602 |
| 2026-04-16 | 1,946.00 | 2,440.00 | 1,903.00 | 2,440.00 | 2,440.00 | 23,353,949 |
| 2026-04-15 | 1,930.00 | 1,949.00 | 1,873.00 | 1,880.00 | 1,880.00 | 876,887 |
| 2026-04-14 | 1,840.00 | 1,950.00 | 1,812.00 | 1,899.00 | 1,899.00 | 2,256,599 |
| 2026-04-13 | 1,783.00 | 1,817.00 | 1,743.00 | 1,803.00 | 1,803.00 | 772,284 |
| 2026-04-10 | 1,732.00 | 1,895.00 | 1,732.00 | 1,800.00 | 1,800.00 | 1,998,527 |
| 2026-04-09 | 1,777.00 | 1,778.00 | 1,678.00 | 1,694.00 | 1,694.00 | 551,390 |
| 2026-04-08 | 1,670.00 | 1,785.00 | 1,670.00 | 1,777.00 | 1,777.00 | 725,067 |
| 2026-04-07 | 1,650.00 | 1,677.00 | 1,595.00 | 1,635.00 | 1,635.00 | 391,562 |
| 2026-04-06 | 1,690.00 | 1,707.00 | 1,645.00 | 1,654.00 | 1,654.00 | 473,533 |
| 2026-04-03 | 1,700.00 | 1,733.00 | 1,657.00 | 1,693.00 | 1,693.00 | 480,120 |
| 2026-04-02 | 1,807.00 | 1,821.00 | 1,643.00 | 1,659.00 | 1,659.00 | 1,009,405 |
| 2026-04-01 | 1,711.00 | 1,813.00 | 1,699.00 | 1,808.00 | 1,808.00 | 688,706 |
| 2026-03-31 | 1,750.00 | 1,772.00 | 1,661.00 | 1,662.00 | 1,662.00 | 887,706 |
| 2026-03-30 | 1,732.00 | 1,808.00 | 1,703.00 | 1,798.00 | 1,798.00 | 667,730 |
| 2026-03-27 | 1,706.00 | 1,846.00 | 1,702.00 | 1,798.00 | 1,798.00 | 1,036,002 |
| 2026-03-26 | 1,830.00 | 1,830.00 | 1,740.00 | 1,740.00 | 1,740.00 | 477,510 |
| 2026-03-25 | 1,760.00 | 1,840.00 | 1,748.00 | 1,816.00 | 1,816.00 | 544,452 |
| 2026-03-24 | 1,780.00 | 1,806.00 | 1,724.00 | 1,760.00 | 1,760.00 | 424,006 |
| 2026-03-23 | 1,785.00 | 1,835.00 | 1,718.00 | 1,720.00 | 1,720.00 | 1,006,285 |
| 2026-03-20 | 1,840.00 | 1,882.00 | 1,824.00 | 1,850.00 | 1,850.00 | 727,182 |
| 2026-03-19 | 1,817.00 | 1,849.00 | 1,798.00 | 1,819.00 | 1,819.00 | 515,856 |
| 2026-03-18 | 1,891.00 | 1,913.00 | 1,840.00 | 1,860.00 | 1,860.00 | 628,785 |
| 2026-03-17 | 1,834.00 | 1,893.00 | 1,800.00 | 1,850.00 | 1,850.00 | 746,902 |
| 2026-03-16 | 1,890.00 | 1,890.00 | 1,783.00 | 1,805.00 | 1,805.00 | 976,727 |
| 2026-03-13 | 1,871.00 | 1,954.00 | 1,840.00 | 1,890.00 | 1,890.00 | 1,214,625 |
| 2026-03-12 | 1,951.00 | 1,980.00 | 1,888.00 | 1,929.00 | 1,929.00 | 1,038,069 |
| 2026-03-11 | 1,930.00 | 2,050.00 | 1,922.00 | 1,979.00 | 1,979.00 | 1,747,950 |
| 2026-03-10 | 1,934.00 | 1,965.00 | 1,862.00 | 1,919.00 | 1,919.00 | 1,127,564 |
| 2026-03-09 | 1,888.00 | 1,918.00 | 1,765.00 | 1,827.00 | 1,827.00 | 1,561,081 |
| 2026-03-06 | 1,996.00 | 2,115.00 | 1,933.00 | 1,996.00 | 1,996.00 | 1,405,456 |
| 2026-03-05 | 1,871.00 | 2,055.00 | 1,871.00 | 2,025.00 | 2,025.00 | 2,765,554 |
| 2026-03-04 | 1,941.00 | 1,943.00 | 1,691.00 | 1,735.00 | 1,735.00 | 2,598,317 |
| 2026-03-03 | 2,070.00 | 2,095.00 | 1,970.00 | 2,000.00 | 2,000.00 | 2,308,817 |
| 2026-02-27 | 2,030.00 | 2,250.00 | 1,999.00 | 2,120.00 | 2,120.00 | 7,300,796 |
| 2026-02-26 | 2,085.00 | 2,150.00 | 1,994.00 | 2,000.00 | 2,000.00 | 2,664,387 |
| 2026-02-25 | 2,215.00 | 2,245.00 | 2,065.00 | 2,090.00 | 2,090.00 | 2,565,901 |
| 2026-02-24 | 2,290.00 | 2,290.00 | 2,150.00 | 2,185.00 | 2,185.00 | 2,818,502 |
| 2026-02-23 | 2,085.00 | 2,420.00 | 2,075.00 | 2,295.00 | 2,295.00 | 17,430,320 |
| 2026-02-20 | 2,080.00 | 2,105.00 | 2,015.00 | 2,075.00 | 2,075.00 | 2,880,626 |
| 2026-02-19 | 1,937.00 | 2,180.00 | 1,932.00 | 2,080.00 | 2,080.00 | 13,035,390 |
| 2026-02-13 | 1,888.00 | 1,942.00 | 1,872.00 | 1,900.00 | 1,900.00 | 2,019,580 |
| 2026-02-12 | 1,937.00 | 1,967.00 | 1,898.00 | 1,906.00 | 1,906.00 | 2,818,670 |
| 2026-02-11 | 2,055.00 | 2,055.00 | 1,935.00 | 1,937.00 | 1,937.00 | 7,571,343 |
| 2026-02-10 | 1,818.00 | 2,232.00 | 1,813.00 | 2,020.00 | 2,020.00 | 47,056,031 |
| 2026-02-09 | 1,765.00 | 1,895.00 | 1,765.00 | 1,814.00 | 1,814.00 | 2,131,933 |
| 2026-02-06 | 1,768.00 | 1,803.00 | 1,600.00 | 1,745.00 | 1,745.00 | 2,088,428 |
| 2026-02-05 | 1,837.00 | 1,837.00 | 1,751.00 | 1,778.00 | 1,778.00 | 1,561,620 |
| 2026-02-04 | 1,835.00 | 1,933.00 | 1,805.00 | 1,837.00 | 1,837.00 | 2,973,742 |
| 2026-02-03 | 1,863.00 | 1,922.00 | 1,813.00 | 1,837.00 | 1,837.00 | 4,652,255 |
| 2026-02-02 | 1,910.00 | 1,969.00 | 1,775.00 | 1,862.00 | 1,862.00 | 8,883,885 |
| 2026-01-30 | 1,791.00 | 1,988.00 | 1,713.00 | 1,865.00 | 1,865.00 | 12,463,720 |
| 2026-01-29 | 1,688.00 | 1,850.00 | 1,650.00 | 1,777.00 | 1,777.00 | 7,961,242 |
| 2026-01-28 | 1,653.00 | 1,944.00 | 1,596.00 | 1,702.00 | 1,702.00 | 23,747,301 |
| 2026-01-27 | 1,578.00 | 1,621.00 | 1,542.00 | 1,600.00 | 1,600.00 | 2,231,142 |
| 2026-01-26 | 1,574.00 | 1,590.00 | 1,537.00 | 1,569.00 | 1,569.00 | 1,583,433 |
| 2026-01-23 | 1,496.00 | 1,580.00 | 1,485.00 | 1,575.00 | 1,575.00 | 1,989,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.