NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,482.00 | 1,519.00 | 1,474.00 | 1,495.00 | 1,495.00 | 1,033,136 |
| 2026-01-21 | 1,493.00 | 1,493.00 | 1,445.00 | 1,474.00 | 1,474.00 | 1,063,320 |
| 2026-01-20 | 1,511.00 | 1,546.00 | 1,502.00 | 1,510.00 | 1,510.00 | 1,323,406 |
| 2026-01-19 | 1,561.00 | 1,586.00 | 1,512.00 | 1,515.00 | 1,515.00 | 1,882,606 |
| 2026-01-16 | 1,490.00 | 1,573.00 | 1,488.00 | 1,558.00 | 1,558.00 | 3,349,492 |
| 2026-01-15 | 1,470.00 | 1,495.00 | 1,450.00 | 1,490.00 | 1,490.00 | 612,445 |
| 2026-01-14 | 1,445.00 | 1,502.00 | 1,415.00 | 1,473.00 | 1,473.00 | 1,011,534 |
| 2026-01-13 | 1,496.00 | 1,496.00 | 1,416.00 | 1,445.00 | 1,445.00 | 1,214,466 |
| 2026-01-12 | 1,462.00 | 1,563.00 | 1,462.00 | 1,494.00 | 1,494.00 | 3,065,727 |
| 2026-01-09 | 1,480.00 | 1,480.00 | 1,448.00 | 1,461.00 | 1,461.00 | 490,083 |
| 2026-01-08 | 1,467.00 | 1,495.00 | 1,454.00 | 1,467.00 | 1,467.00 | 664,678 |
| 2026-01-07 | 1,540.00 | 1,540.00 | 1,465.00 | 1,480.00 | 1,480.00 | 1,543,577 |
| 2026-01-06 | 1,514.00 | 1,570.00 | 1,508.00 | 1,540.00 | 1,540.00 | 1,245,673 |
| 2026-01-05 | 1,560.00 | 1,569.00 | 1,503.00 | 1,527.00 | 1,527.00 | 1,538,936 |
| 2026-01-02 | 1,579.00 | 1,615.00 | 1,535.00 | 1,551.00 | 1,551.00 | 3,665,220 |
| 2025-12-30 | 1,572.00 | 1,625.00 | 1,499.00 | 1,550.00 | 1,550.00 | 3,682,085 |
| 2025-12-29 | 1,487.00 | 1,553.00 | 1,474.00 | 1,544.00 | 1,544.00 | 4,488,216 |
| 2025-12-26 | 1,450.00 | 1,507.00 | 1,415.00 | 1,455.00 | 1,435.00 | 1,887,389 |
| 2025-12-24 | 1,468.00 | 1,486.00 | 1,427.00 | 1,446.00 | 1,426.12 | 1,936,182 |
| 2025-12-23 | 1,570.00 | 1,576.00 | 1,429.00 | 1,449.00 | 1,429.08 | 5,187,497 |
| 2025-12-22 | 1,557.00 | 1,651.00 | 1,525.00 | 1,570.00 | 1,548.42 | 12,718,000 |
| 2025-12-19 | 1,450.00 | 1,594.00 | 1,440.00 | 1,505.00 | 1,484.31 | 16,854,561 |
| 2025-12-18 | 1,470.00 | 1,641.00 | 1,420.00 | 1,436.00 | 1,416.26 | 30,027,820 |
| 2025-12-17 | 1,414.00 | 1,585.00 | 1,384.00 | 1,450.00 | 1,430.07 | 25,078,939 |
| 2025-12-16 | 1,505.00 | 1,575.00 | 1,355.00 | 1,371.00 | 1,352.15 | 11,491,050 |
| 2025-12-15 | 1,233.00 | 1,544.00 | 1,229.00 | 1,516.00 | 1,495.16 | 28,128,840 |
| 2025-12-12 | 1,249.00 | 1,264.00 | 1,227.00 | 1,239.00 | 1,221.97 | 746,516 |
| 2025-12-11 | 1,213.00 | 1,250.00 | 1,208.00 | 1,240.00 | 1,222.96 | 811,716 |
| 2025-12-10 | 1,221.00 | 1,222.00 | 1,200.00 | 1,211.00 | 1,194.35 | 412,372 |
| 2025-12-09 | 1,191.00 | 1,258.00 | 1,184.00 | 1,221.00 | 1,204.22 | 877,740 |
| 2025-12-08 | 1,189.00 | 1,228.00 | 1,173.00 | 1,189.00 | 1,172.66 | 400,912 |
| 2025-12-05 | 1,156.00 | 1,178.00 | 1,147.00 | 1,178.00 | 1,161.81 | 173,615 |
| 2025-12-04 | 1,165.00 | 1,173.00 | 1,154.00 | 1,156.00 | 1,140.11 | 216,711 |
| 2025-12-03 | 1,175.00 | 1,181.00 | 1,168.00 | 1,173.00 | 1,156.88 | 202,391 |
| 2025-12-02 | 1,180.00 | 1,189.00 | 1,163.00 | 1,177.00 | 1,160.82 | 166,777 |
| 2025-12-01 | 1,188.00 | 1,225.00 | 1,176.00 | 1,180.00 | 1,163.78 | 937,529 |
| 2025-11-28 | 1,140.00 | 1,185.00 | 1,130.00 | 1,173.00 | 1,156.88 | 438,685 |
| 2025-11-27 | 1,150.00 | 1,156.00 | 1,132.00 | 1,140.00 | 1,124.33 | 287,955 |
| 2025-11-26 | 1,115.00 | 1,150.00 | 1,109.00 | 1,150.00 | 1,134.19 | 698,703 |
| 2025-11-25 | 1,126.00 | 1,132.00 | 1,096.00 | 1,120.00 | 1,104.60 | 409,939 |
| 2025-11-24 | 1,130.00 | 1,130.00 | 1,105.00 | 1,125.00 | 1,109.54 | 336,633 |
| 2025-11-21 | 1,121.00 | 1,130.00 | 1,099.00 | 1,130.00 | 1,114.47 | 304,465 |
| 2025-11-20 | 1,112.00 | 1,138.00 | 1,112.00 | 1,137.00 | 1,121.37 | 335,105 |
| 2025-11-19 | 1,120.00 | 1,128.00 | 1,093.00 | 1,117.00 | 1,101.65 | 439,649 |
| 2025-11-18 | 1,142.00 | 1,153.00 | 1,112.00 | 1,120.00 | 1,104.60 | 615,223 |
| 2025-11-17 | 1,156.00 | 1,161.00 | 1,136.00 | 1,155.00 | 1,139.12 | 265,728 |
| 2025-11-14 | 1,191.00 | 1,204.00 | 1,151.00 | 1,151.00 | 1,135.18 | 623,289 |
| 2025-11-13 | 1,201.00 | 1,206.00 | 1,180.00 | 1,197.00 | 1,180.55 | 284,950 |
| 2025-11-12 | 1,175.00 | 1,209.00 | 1,171.00 | 1,203.00 | 1,186.46 | 275,959 |
| 2025-11-11 | 1,181.00 | 1,213.00 | 1,168.00 | 1,172.00 | 1,155.89 | 384,203 |
| 2025-11-10 | 1,158.00 | 1,211.00 | 1,157.00 | 1,190.00 | 1,173.64 | 384,759 |
| 2025-11-07 | 1,153.00 | 1,177.00 | 1,140.00 | 1,158.00 | 1,142.08 | 320,146 |
| 2025-11-06 | 1,136.00 | 1,172.00 | 1,136.00 | 1,163.00 | 1,147.01 | 267,328 |
| 2025-11-05 | 1,157.00 | 1,157.00 | 1,092.00 | 1,135.00 | 1,119.40 | 633,490 |
| 2025-11-04 | 1,178.00 | 1,178.00 | 1,146.00 | 1,146.00 | 1,130.25 | 320,510 |
| 2025-11-03 | 1,167.00 | 1,195.00 | 1,166.00 | 1,178.00 | 1,161.81 | 345,596 |
| 2025-10-31 | 1,180.00 | 1,185.00 | 1,166.00 | 1,180.00 | 1,163.78 | 369,404 |
| 2025-10-30 | 1,197.00 | 1,197.00 | 1,157.00 | 1,180.00 | 1,163.78 | 534,188 |
| 2025-10-29 | 1,216.00 | 1,216.00 | 1,187.00 | 1,196.00 | 1,179.56 | 317,824 |
| 2025-10-28 | 1,218.00 | 1,230.00 | 1,195.00 | 1,210.00 | 1,193.37 | 340,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.