NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,182.00 | 1,234.00 | 1,182.00 | 1,214.00 | 1,197.31 | 709,933 |
| 2025-10-24 | 1,195.00 | 1,195.00 | 1,156.00 | 1,184.00 | 1,167.73 | 401,425 |
| 2025-10-23 | 1,188.00 | 1,202.00 | 1,178.00 | 1,183.00 | 1,166.74 | 272,675 |
| 2025-10-22 | 1,197.00 | 1,208.00 | 1,178.00 | 1,198.00 | 1,181.53 | 314,080 |
| 2025-10-21 | 1,176.00 | 1,211.00 | 1,176.00 | 1,205.00 | 1,188.44 | 326,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.