NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,182.00 | 1,234.00 | 1,182.00 | 1,214.00 | 1,197.31 | 709,933 |
| 2025-10-24 | 1,195.00 | 1,195.00 | 1,156.00 | 1,184.00 | 1,167.73 | 401,425 |
| 2025-10-23 | 1,188.00 | 1,202.00 | 1,178.00 | 1,183.00 | 1,166.74 | 272,675 |
| 2025-10-22 | 1,197.00 | 1,208.00 | 1,178.00 | 1,198.00 | 1,181.53 | 314,080 |
| 2025-10-21 | 1,176.00 | 1,211.00 | 1,176.00 | 1,205.00 | 1,188.44 | 326,900 |
| 2025-10-20 | 1,168.00 | 1,190.00 | 1,145.00 | 1,187.00 | 1,170.68 | 303,614 |
| 2025-10-17 | 1,173.00 | 1,179.00 | 1,142.00 | 1,152.00 | 1,136.16 | 264,549 |
| 2025-10-16 | 1,197.00 | 1,205.00 | 1,175.00 | 1,183.00 | 1,166.74 | 235,621 |
| 2025-10-15 | 1,182.00 | 1,198.00 | 1,174.00 | 1,197.00 | 1,180.55 | 176,385 |
| 2025-10-14 | 1,175.00 | 1,195.00 | 1,162.00 | 1,189.00 | 1,172.66 | 343,656 |
| 2025-10-13 | 1,150.00 | 1,200.00 | 1,124.00 | 1,175.00 | 1,158.85 | 416,003 |
| 2025-10-10 | 1,166.00 | 1,166.00 | 1,128.00 | 1,157.00 | 1,141.10 | 379,901 |
| 2025-10-02 | 1,151.00 | 1,190.00 | 1,150.00 | 1,165.00 | 1,148.99 | 266,097 |
| 2025-10-01 | 1,165.00 | 1,179.00 | 1,148.00 | 1,151.00 | 1,135.18 | 183,824 |
| 2025-09-30 | 1,185.00 | 1,205.00 | 1,165.00 | 1,165.00 | 1,148.99 | 184,722 |
| 2025-09-29 | 1,155.00 | 1,198.00 | 1,155.00 | 1,189.00 | 1,172.66 | 177,611 |
| 2025-09-26 | 1,187.00 | 1,187.00 | 1,148.00 | 1,167.00 | 1,150.96 | 400,656 |
| 2025-09-25 | 1,190.00 | 1,204.00 | 1,189.00 | 1,197.00 | 1,180.55 | 186,209 |
| 2025-09-24 | 1,218.00 | 1,218.00 | 1,191.00 | 1,200.00 | 1,183.51 | 263,179 |
| 2025-09-23 | 1,232.00 | 1,249.00 | 1,204.00 | 1,218.00 | 1,201.26 | 299,857 |
| 2025-09-22 | 1,247.00 | 1,252.00 | 1,221.00 | 1,230.00 | 1,213.09 | 231,395 |
| 2025-09-19 | 1,260.00 | 1,273.00 | 1,243.00 | 1,246.00 | 1,228.87 | 226,537 |
| 2025-09-18 | 1,222.00 | 1,258.00 | 1,215.00 | 1,258.00 | 1,240.71 | 364,235 |
| 2025-09-17 | 1,231.00 | 1,239.00 | 1,210.00 | 1,232.00 | 1,215.07 | 380,258 |
| 2025-09-16 | 1,239.00 | 1,253.00 | 1,234.00 | 1,239.00 | 1,221.97 | 354,149 |
| 2025-09-15 | 1,270.00 | 1,281.00 | 1,228.00 | 1,251.00 | 1,233.80 | 519,691 |
| 2025-09-12 | 1,260.00 | 1,276.00 | 1,246.00 | 1,270.00 | 1,252.54 | 471,437 |
| 2025-09-11 | 1,264.00 | 1,271.00 | 1,240.00 | 1,245.00 | 1,227.89 | 353,838 |
| 2025-09-10 | 1,235.00 | 1,264.00 | 1,235.00 | 1,253.00 | 1,235.78 | 383,696 |
| 2025-09-09 | 1,240.00 | 1,264.00 | 1,238.00 | 1,244.00 | 1,226.90 | 261,512 |
| 2025-09-08 | 1,233.00 | 1,280.00 | 1,233.00 | 1,237.00 | 1,220.00 | 758,906 |
| 2025-09-05 | 1,238.00 | 1,247.00 | 1,226.00 | 1,237.00 | 1,220.00 | 160,590 |
| 2025-09-04 | 1,232.00 | 1,240.00 | 1,225.00 | 1,234.00 | 1,217.04 | 178,925 |
| 2025-09-03 | 1,230.00 | 1,235.00 | 1,221.00 | 1,225.00 | 1,208.16 | 121,591 |
| 2025-09-02 | 1,205.00 | 1,236.00 | 1,200.00 | 1,230.00 | 1,213.09 | 281,573 |
| 2025-09-01 | 1,202.00 | 1,216.00 | 1,192.00 | 1,204.00 | 1,187.45 | 349,324 |
| 2025-08-29 | 1,237.00 | 1,250.00 | 1,201.00 | 1,213.00 | 1,196.33 | 416,923 |
| 2025-08-28 | 1,227.00 | 1,246.00 | 1,221.00 | 1,235.00 | 1,218.02 | 235,063 |
| 2025-08-27 | 1,224.00 | 1,246.00 | 1,222.00 | 1,226.00 | 1,209.15 | 261,352 |
| 2025-08-26 | 1,267.00 | 1,271.00 | 1,229.00 | 1,235.00 | 1,218.02 | 355,329 |
| 2025-08-25 | 1,260.00 | 1,293.00 | 1,256.00 | 1,265.00 | 1,247.61 | 324,095 |
| 2025-08-22 | 1,260.00 | 1,291.00 | 1,246.00 | 1,249.00 | 1,231.83 | 248,547 |
| 2025-08-21 | 1,245.00 | 1,271.00 | 1,244.00 | 1,268.00 | 1,250.57 | 251,260 |
| 2025-08-20 | 1,281.00 | 1,286.00 | 1,238.00 | 1,253.00 | 1,235.78 | 534,629 |
| 2025-08-19 | 1,277.00 | 1,309.00 | 1,277.00 | 1,291.00 | 1,273.25 | 327,608 |
| 2025-08-18 | 1,325.00 | 1,339.00 | 1,291.00 | 1,291.00 | 1,273.25 | 431,149 |
| 2025-08-14 | 1,347.00 | 1,360.00 | 1,320.00 | 1,345.00 | 1,326.51 | 318,626 |
| 2025-08-13 | 1,356.00 | 1,360.00 | 1,339.00 | 1,347.00 | 1,328.48 | 179,435 |
| 2025-08-12 | 1,340.00 | 1,377.00 | 1,340.00 | 1,346.00 | 1,327.50 | 418,272 |
| 2025-08-11 | 1,352.00 | 1,355.00 | 1,325.00 | 1,349.00 | 1,330.46 | 286,991 |
| 2025-08-08 | 1,350.00 | 1,360.00 | 1,334.00 | 1,350.00 | 1,331.44 | 283,397 |
| 2025-08-07 | 1,338.00 | 1,359.00 | 1,332.00 | 1,346.00 | 1,327.50 | 216,937 |
| 2025-08-06 | 1,318.00 | 1,339.00 | 1,312.00 | 1,337.00 | 1,318.62 | 170,191 |
| 2025-08-05 | 1,335.00 | 1,349.00 | 1,316.00 | 1,331.00 | 1,312.70 | 295,338 |
| 2025-08-04 | 1,276.00 | 1,335.00 | 1,274.00 | 1,332.00 | 1,313.69 | 538,555 |
| 2025-08-01 | 1,350.00 | 1,350.00 | 1,274.00 | 1,274.00 | 1,256.49 | 659,730 |
| 2025-07-31 | 1,335.00 | 1,356.00 | 1,321.00 | 1,349.00 | 1,330.46 | 413,395 |
| 2025-07-30 | 1,350.00 | 1,365.00 | 1,329.00 | 1,329.00 | 1,310.73 | 325,192 |
| 2025-07-29 | 1,307.00 | 1,342.00 | 1,303.00 | 1,342.00 | 1,323.55 | 471,362 |
| 2025-07-28 | 1,355.00 | 1,355.00 | 1,324.00 | 1,324.00 | 1,305.80 | 362,909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.