NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1,346.00 | 1,370.00 | 1,341.00 | 1,347.00 | 1,328.48 | 411,142 |
| 2025-07-24 | 1,376.00 | 1,381.00 | 1,339.00 | 1,343.00 | 1,324.54 | 334,277 |
| 2025-07-23 | 1,390.00 | 1,390.00 | 1,340.00 | 1,376.00 | 1,357.09 | 646,319 |
| 2025-07-22 | 1,389.00 | 1,425.00 | 1,365.00 | 1,382.00 | 1,363.00 | 1,034,177 |
| 2025-07-21 | 1,397.00 | 1,404.00 | 1,387.00 | 1,394.00 | 1,374.84 | 271,771 |
| 2025-07-18 | 1,415.00 | 1,415.00 | 1,387.00 | 1,397.00 | 1,377.80 | 306,301 |
| 2025-07-17 | 1,396.00 | 1,418.00 | 1,384.00 | 1,404.00 | 1,384.70 | 458,452 |
| 2025-07-16 | 1,395.00 | 1,411.00 | 1,377.00 | 1,396.00 | 1,376.81 | 420,544 |
| 2025-07-15 | 1,415.00 | 1,420.00 | 1,385.00 | 1,395.00 | 1,375.82 | 552,399 |
| 2025-07-14 | 1,430.00 | 1,438.00 | 1,392.00 | 1,419.00 | 1,399.49 | 634,054 |
| 2025-07-11 | 1,442.00 | 1,469.00 | 1,423.00 | 1,430.00 | 1,410.34 | 858,801 |
| 2025-07-10 | 1,440.00 | 1,470.00 | 1,424.00 | 1,460.00 | 1,439.93 | 549,970 |
| 2025-07-09 | 1,420.00 | 1,436.00 | 1,405.00 | 1,431.00 | 1,411.33 | 464,295 |
| 2025-07-08 | 1,373.00 | 1,427.00 | 1,373.00 | 1,416.00 | 1,396.54 | 703,817 |
| 2025-07-07 | 1,382.00 | 1,399.00 | 1,372.00 | 1,397.00 | 1,377.80 | 653,603 |
| 2025-07-04 | 1,410.00 | 1,428.00 | 1,368.00 | 1,381.00 | 1,362.02 | 715,625 |
| 2025-07-03 | 1,410.00 | 1,433.00 | 1,402.00 | 1,407.00 | 1,387.66 | 800,219 |
| 2025-07-02 | 1,421.00 | 1,428.00 | 1,379.00 | 1,420.00 | 1,400.48 | 614,472 |
| 2025-07-01 | 1,445.00 | 1,446.00 | 1,415.00 | 1,421.00 | 1,401.47 | 573,753 |
| 2025-06-30 | 1,424.00 | 1,437.00 | 1,416.00 | 1,424.00 | 1,404.43 | 447,039 |
| 2025-06-27 | 1,450.00 | 1,468.00 | 1,421.00 | 1,424.00 | 1,404.43 | 583,042 |
| 2025-06-26 | 1,530.00 | 1,550.00 | 1,446.00 | 1,450.00 | 1,430.07 | 1,142,067 |
| 2025-06-25 | 1,584.00 | 1,590.00 | 1,527.00 | 1,529.00 | 1,507.98 | 1,213,394 |
| 2025-06-24 | 1,552.00 | 1,600.00 | 1,540.00 | 1,578.00 | 1,556.31 | 1,611,568 |
| 2025-06-23 | 1,530.00 | 1,548.00 | 1,498.00 | 1,543.00 | 1,521.79 | 1,202,117 |
| 2025-06-20 | 1,580.00 | 1,587.00 | 1,537.00 | 1,563.00 | 1,541.52 | 1,259,096 |
| 2025-06-19 | 1,611.00 | 1,629.00 | 1,573.00 | 1,583.00 | 1,561.24 | 2,223,248 |
| 2025-06-18 | 1,594.00 | 1,617.00 | 1,562.00 | 1,601.00 | 1,578.99 | 2,378,960 |
| 2025-06-17 | 1,590.00 | 1,628.00 | 1,563.00 | 1,584.00 | 1,562.23 | 1,924,949 |
| 2025-06-16 | 1,507.00 | 1,612.00 | 1,503.00 | 1,588.00 | 1,566.17 | 3,110,354 |
| 2025-06-13 | 1,577.00 | 1,581.00 | 1,497.00 | 1,506.00 | 1,485.30 | 1,810,599 |
| 2025-06-12 | 1,568.00 | 1,644.00 | 1,560.00 | 1,577.00 | 1,555.32 | 3,373,656 |
| 2025-06-11 | 1,555.00 | 1,581.00 | 1,530.00 | 1,553.00 | 1,531.65 | 1,533,776 |
| 2025-06-10 | 1,639.00 | 1,658.00 | 1,545.00 | 1,554.00 | 1,532.64 | 3,689,970 |
| 2025-06-09 | 1,563.00 | 1,658.00 | 1,546.00 | 1,565.00 | 1,543.49 | 6,917,793 |
| 2025-06-05 | 1,501.00 | 1,552.00 | 1,488.00 | 1,530.00 | 1,508.97 | 3,856,191 |
| 2025-06-04 | 1,560.00 | 1,575.00 | 1,454.00 | 1,496.00 | 1,475.44 | 3,716,167 |
| 2025-06-02 | 1,402.00 | 1,530.00 | 1,399.00 | 1,519.00 | 1,498.12 | 5,528,057 |
| 2025-05-30 | 1,389.00 | 1,433.00 | 1,385.00 | 1,400.00 | 1,380.76 | 1,632,671 |
| 2025-05-29 | 1,417.00 | 1,484.00 | 1,384.00 | 1,389.00 | 1,369.91 | 3,085,519 |
| 2025-05-28 | 1,305.00 | 1,493.00 | 1,301.00 | 1,394.00 | 1,374.84 | 14,470,210 |
| 2025-05-27 | 1,323.00 | 1,340.00 | 1,292.00 | 1,302.00 | 1,284.10 | 908,565 |
| 2025-05-26 | 1,286.00 | 1,351.00 | 1,285.00 | 1,323.00 | 1,304.81 | 937,769 |
| 2025-05-23 | 1,331.00 | 1,354.00 | 1,323.00 | 1,323.00 | 1,304.81 | 1,233,273 |
| 2025-05-22 | 1,353.00 | 1,380.00 | 1,331.00 | 1,333.00 | 1,314.68 | 1,465,273 |
| 2025-05-21 | 1,402.00 | 1,411.00 | 1,364.00 | 1,365.00 | 1,346.24 | 1,382,513 |
| 2025-05-20 | 1,359.00 | 1,422.00 | 1,359.00 | 1,393.00 | 1,373.85 | 1,447,453 |
| 2025-05-19 | 1,445.00 | 1,464.00 | 1,366.00 | 1,375.00 | 1,356.10 | 2,953,113 |
| 2025-05-16 | 1,587.00 | 1,587.00 | 1,446.00 | 1,448.00 | 1,428.10 | 3,870,893 |
| 2025-05-15 | 1,650.00 | 1,684.00 | 1,581.00 | 1,590.00 | 1,568.14 | 5,586,652 |
| 2025-05-14 | 1,671.00 | 1,695.00 | 1,624.00 | 1,650.00 | 1,627.32 | 6,059,236 |
| 2025-05-13 | 1,621.00 | 1,863.00 | 1,585.00 | 1,709.00 | 1,685.51 | 41,968,020 |
| 2025-05-12 | 1,649.00 | 1,725.00 | 1,600.00 | 1,608.00 | 1,585.90 | 10,879,210 |
| 2025-05-09 | 1,580.00 | 1,644.00 | 1,528.00 | 1,600.00 | 1,578.01 | 4,862,750 |
| 2025-05-08 | 1,589.00 | 1,648.00 | 1,543.00 | 1,578.00 | 1,556.31 | 9,799,563 |
| 2025-05-07 | 1,475.00 | 1,618.00 | 1,411.00 | 1,584.00 | 1,562.23 | 13,329,700 |
| 2025-05-02 | 1,445.00 | 1,516.00 | 1,350.00 | 1,474.00 | 1,453.74 | 3,376,233 |
| 2025-04-30 | 1,585.00 | 1,592.00 | 1,508.00 | 1,535.00 | 1,513.90 | 4,301,778 |
| 2025-04-29 | 1,480.00 | 1,694.00 | 1,448.00 | 1,594.00 | 1,572.09 | 28,030,811 |
| 2025-04-28 | 1,571.00 | 1,601.00 | 1,472.00 | 1,483.00 | 1,462.62 | 4,466,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.