NAU IB Capital historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 1,600.00 | 1,790.00 | 1,550.00 | 1,591.00 | 1,569.13 | 21,078,180 |
| 2025-04-24 | 1,730.00 | 1,770.00 | 1,573.00 | 1,605.00 | 1,582.94 | 11,624,880 |
| 2025-04-23 | 1,865.00 | 1,884.00 | 1,647.00 | 1,667.00 | 1,644.09 | 11,075,810 |
| 2025-04-22 | 2,390.00 | 2,570.00 | 1,812.00 | 1,856.00 | 1,830.49 | 60,526,848 |
| 2025-04-21 | 1,638.00 | 2,180.00 | 1,628.00 | 2,180.00 | 2,150.03 | 65,436,539 |
| 2025-04-18 | 1,300.00 | 1,716.00 | 1,275.00 | 1,680.00 | 1,656.91 | 113,350,797 |
| 2025-04-17 | 1,268.00 | 1,356.00 | 1,258.00 | 1,324.00 | 1,305.80 | 9,234,288 |
| 2025-04-16 | 1,329.00 | 1,342.00 | 1,257.00 | 1,273.00 | 1,255.50 | 4,838,231 |
| 2025-04-15 | 1,347.00 | 1,377.00 | 1,275.00 | 1,338.00 | 1,319.61 | 8,046,974 |
| 2025-04-14 | 1,452.00 | 1,550.00 | 1,364.00 | 1,366.00 | 1,347.22 | 37,836,500 |
| 2025-04-11 | 1,310.00 | 1,425.00 | 1,238.00 | 1,255.00 | 1,237.75 | 22,874,010 |
| 2025-04-10 | 1,134.00 | 1,359.00 | 1,134.00 | 1,263.00 | 1,245.64 | 35,053,699 |
| 2025-04-09 | 1,176.00 | 1,178.00 | 1,116.00 | 1,134.00 | 1,118.41 | 1,352,035 |
| 2025-04-08 | 1,148.00 | 1,280.00 | 1,140.00 | 1,175.00 | 1,158.85 | 7,621,760 |
| 2025-04-07 | 1,148.00 | 1,203.00 | 1,115.00 | 1,148.00 | 1,132.22 | 4,520,612 |
| 2025-04-04 | 1,063.00 | 1,169.00 | 1,055.00 | 1,133.00 | 1,117.43 | 3,618,946 |
| 2025-04-03 | 1,013.00 | 1,127.00 | 1,008.00 | 1,060.00 | 1,045.43 | 2,342,833 |
| 2025-04-02 | 1,119.00 | 1,125.00 | 1,022.00 | 1,028.00 | 1,013.87 | 1,542,396 |
| 2025-04-01 | 991.00 | 1,102.00 | 983.00 | 1,087.00 | 1,072.06 | 2,568,179 |
| 2025-03-31 | 1,001.00 | 1,028.00 | 986.00 | 1,000.00 | 986.25 | 885,941 |
| 2025-03-28 | 1,098.00 | 1,105.00 | 1,021.00 | 1,032.00 | 1,017.81 | 1,161,957 |
| 2025-03-27 | 1,180.00 | 1,180.00 | 1,093.00 | 1,098.00 | 1,082.91 | 1,622,093 |
| 2025-03-26 | 1,050.00 | 1,180.00 | 1,050.00 | 1,180.00 | 1,163.78 | 1,693,604 |
| 2025-03-25 | 1,076.00 | 1,099.00 | 1,060.00 | 1,064.00 | 1,049.37 | 503,320 |
| 2025-03-24 | 1,083.00 | 1,104.00 | 1,073.00 | 1,082.00 | 1,067.13 | 328,529 |
| 2025-03-21 | 1,085.00 | 1,100.00 | 1,071.00 | 1,092.00 | 1,076.99 | 373,436 |
| 2025-03-20 | 1,116.00 | 1,124.00 | 1,091.00 | 1,091.00 | 1,076.00 | 529,215 |
| 2025-03-19 | 1,132.00 | 1,134.00 | 1,105.00 | 1,115.00 | 1,099.67 | 493,472 |
| 2025-03-18 | 1,129.00 | 1,143.00 | 1,128.00 | 1,128.00 | 1,112.49 | 283,784 |
| 2025-03-17 | 1,128.00 | 1,140.00 | 1,109.00 | 1,136.00 | 1,120.38 | 333,970 |
| 2025-03-14 | 1,116.00 | 1,160.00 | 1,111.00 | 1,128.00 | 1,112.49 | 553,489 |
| 2025-03-13 | 1,117.00 | 1,132.00 | 1,107.00 | 1,116.00 | 1,100.66 | 374,304 |
| 2025-03-12 | 1,099.00 | 1,124.00 | 1,082.00 | 1,116.00 | 1,100.66 | 418,108 |
| 2025-03-11 | 1,080.00 | 1,110.00 | 1,075.00 | 1,099.00 | 1,083.89 | 728,644 |
| 2025-03-10 | 1,112.00 | 1,130.00 | 1,100.00 | 1,111.00 | 1,095.73 | 456,061 |
| 2025-03-07 | 1,160.00 | 1,165.00 | 1,107.00 | 1,128.00 | 1,112.49 | 1,079,816 |
| 2025-03-06 | 1,185.00 | 1,191.00 | 1,150.00 | 1,162.00 | 1,146.03 | 930,443 |
| 2025-03-05 | 1,140.00 | 1,174.00 | 1,140.00 | 1,157.00 | 1,141.10 | 550,389 |
| 2025-03-04 | 1,195.00 | 1,195.00 | 1,140.00 | 1,150.00 | 1,134.19 | 1,227,670 |
| 2025-02-28 | 1,174.00 | 1,248.00 | 1,167.00 | 1,198.00 | 1,181.53 | 3,823,664 |
| 2025-02-27 | 1,190.00 | 1,211.00 | 1,180.00 | 1,186.00 | 1,169.70 | 744,629 |
| 2025-02-26 | 1,204.00 | 1,214.00 | 1,195.00 | 1,196.00 | 1,179.56 | 611,751 |
| 2025-02-25 | 1,223.00 | 1,227.00 | 1,207.00 | 1,209.00 | 1,192.38 | 781,051 |
| 2025-02-24 | 1,217.00 | 1,238.00 | 1,200.00 | 1,221.00 | 1,204.22 | 1,259,746 |
| 2025-02-21 | 1,204.00 | 1,227.00 | 1,183.00 | 1,217.00 | 1,200.27 | 1,124,200 |
| 2025-02-20 | 1,230.00 | 1,233.00 | 1,192.00 | 1,205.00 | 1,188.44 | 1,577,405 |
| 2025-02-19 | 1,216.00 | 1,242.00 | 1,195.00 | 1,230.00 | 1,213.09 | 2,487,203 |
| 2025-02-18 | 1,265.00 | 1,290.00 | 1,216.00 | 1,231.00 | 1,214.08 | 3,876,351 |
| 2025-02-17 | 1,173.00 | 1,265.00 | 1,173.00 | 1,238.00 | 1,220.98 | 7,732,172 |
| 2025-02-14 | 1,240.00 | 1,240.00 | 1,168.00 | 1,187.00 | 1,170.68 | 4,462,622 |
| 2025-02-13 | 1,392.00 | 1,393.00 | 1,207.00 | 1,220.00 | 1,203.23 | 16,123,230 |
| 2025-02-12 | 1,180.00 | 1,420.00 | 1,126.00 | 1,409.00 | 1,389.63 | 58,658,102 |
| 2025-02-11 | 1,086.00 | 1,100.00 | 1,074.00 | 1,094.00 | 1,078.96 | 479,920 |
| 2025-02-10 | 1,060.00 | 1,097.00 | 1,060.00 | 1,096.00 | 1,080.93 | 457,598 |
| 2025-02-07 | 1,124.00 | 1,129.00 | 1,070.00 | 1,072.00 | 1,057.26 | 826,026 |
| 2025-02-06 | 1,102.00 | 1,115.00 | 1,084.00 | 1,102.00 | 1,086.85 | 987,117 |
| 2025-02-05 | 1,131.00 | 1,148.00 | 1,100.00 | 1,106.00 | 1,090.80 | 674,949 |
| 2025-02-04 | 1,115.00 | 1,157.00 | 1,113.00 | 1,138.00 | 1,122.36 | 556,635 |
| 2025-02-03 | 1,129.00 | 1,150.00 | 1,106.00 | 1,115.00 | 1,099.67 | 702,010 |
| 2025-01-31 | 1,134.00 | 1,155.00 | 1,120.00 | 1,150.00 | 1,134.19 | 438,204 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 88.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 72.0000 KRW |
| 2022-12-28 | 720.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.