coocon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 37,350.00 | 38,150.00 | 36,850.00 | 37,050.00 | 36,853.62 | 42,672 |
| 2025-10-22 | 37,800.00 | 38,150.00 | 37,100.00 | 37,650.00 | 37,450.44 | 37,712 |
| 2025-10-21 | 39,000.00 | 39,350.00 | 37,700.00 | 37,900.00 | 37,699.12 | 75,748 |
| 2025-10-20 | 38,500.00 | 38,800.00 | 38,000.00 | 38,300.00 | 38,097.00 | 64,981 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.