coocon Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,800.00 | 25,200.00 | 23,800.00 | 25,150.00 | 25,150.00 | 24,934 |
| 2026-10-16 | 23,450.00 | 24,850.00 | 23,450.00 | 24,350.00 | 24,350.00 | 37,294 |
| 2026-10-15 | 23,150.00 | 23,550.00 | 22,700.00 | 23,200.00 | 23,200.00 | 47,971 |
| 2026-10-14 | 24,450.00 | 25,250.00 | 23,900.00 | 24,250.00 | 24,250.00 | 41,529 |
| 2026-10-13 | 23,850.00 | 24,850.00 | 23,550.00 | 24,600.00 | 24,600.00 | 51,260 |
| 2026-10-12 | 26,000.00 | 26,300.00 | 24,850.00 | 24,950.00 | 24,950.00 | 34,720 |
| 2026-10-08 | 26,350.00 | 26,550.00 | 25,600.00 | 26,050.00 | 26,050.00 | 55,622 |
| 2026-10-07 | 27,300.00 | 27,400.00 | 26,450.00 | 26,600.00 | 26,600.00 | 39,521 |
| 2026-10-06 | 26,700.00 | 27,800.00 | 26,650.00 | 27,600.00 | 27,600.00 | 89,810 |
| 2026-10-02 | 26,950.00 | 27,450.00 | 26,700.00 | 27,050.00 | 27,050.00 | 81,638 |
| 2026-10-01 | 25,750.00 | 27,100.00 | 25,550.00 | 27,000.00 | 27,000.00 | 53,845 |
| 2026-09-30 | 26,200.00 | 26,400.00 | 25,900.00 | 26,100.00 | 26,100.00 | 32,225 |
| 2026-09-29 | 26,150.00 | 26,400.00 | 25,550.00 | 26,300.00 | 26,300.00 | 50,428 |
| 2026-09-28 | 26,350.00 | 27,150.00 | 26,200.00 | 26,800.00 | 26,800.00 | 60,900 |
| 2026-09-23 | 26,050.00 | 27,900.00 | 25,700.00 | 27,400.00 | 27,400.00 | 178,616 |
| 2026-09-22 | 27,900.00 | 28,250.00 | 26,000.00 | 26,050.00 | 26,050.00 | 179,611 |
| 2026-09-21 | 26,750.00 | 28,000.00 | 26,550.00 | 26,750.00 | 26,750.00 | 396,911 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.