Hyundai Development Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	17,360.00	18,200.00	17,100.00	18,030.00	18,030.00	424,976
2026-07-15	17,630.00	17,850.00	17,210.00	17,210.00	17,210.00	159,550
2026-07-14	17,700.00	17,880.00	16,900.00	17,350.00	17,350.00	168,007
2026-07-13	17,950.00	18,180.00	17,650.00	17,880.00	17,880.00	143,001
2026-07-10	17,450.00	18,130.00	17,450.00	17,800.00	17,800.00	151,305
2026-07-09	18,130.00	18,150.00	17,000.00	17,230.00	17,230.00	205,026
2026-07-08	18,680.00	18,680.00	17,770.00	18,000.00	18,000.00	158,849
2026-07-07	19,050.00	19,320.00	18,450.00	18,550.00	18,550.00	264,093
2026-07-06	18,660.00	19,380.00	18,350.00	19,280.00	19,280.00	230,712
2026-07-03	18,610.00	18,800.00	18,010.00	18,450.00	18,450.00	143,468
2026-07-02	18,640.00	19,290.00	18,420.00	18,510.00	18,510.00	159,223
2026-07-01	18,210.00	18,790.00	18,210.00	18,700.00	18,700.00	181,231
2026-06-30	19,100.00	19,320.00	17,960.00	17,960.00	17,960.00	200,262
2026-06-29	17,390.00	19,360.00	17,390.00	19,310.00	19,310.00	215,640
2026-06-26	18,050.00	18,170.00	17,330.00	17,710.00	17,710.00	135,645
2026-06-25	19,200.00	19,480.00	18,030.00	18,040.00	18,040.00	205,266
2026-06-24	19,300.00	19,700.00	18,850.00	19,040.00	19,040.00	138,531
2026-06-23	19,510.00	19,980.00	19,180.00	19,310.00	19,310.00	161,747
2026-06-22	20,400.00	20,400.00	19,420.00	19,500.00	19,500.00	131,542
2026-06-19	20,100.00	20,450.00	19,870.00	20,450.00	20,450.00	240,514
2026-06-18	20,350.00	20,550.00	19,970.00	20,200.00	20,200.00	133,544
2026-06-17	20,850.00	20,900.00	20,200.00	20,400.00	20,400.00	150,797
2026-06-16	20,500.00	21,200.00	20,150.00	20,750.00	20,750.00	284,360
2026-06-15	20,700.00	20,750.00	20,150.00	20,400.00	20,400.00	146,468
2026-06-12	20,100.00	20,400.00	19,810.00	19,920.00	19,920.00	136,121
2026-06-11	19,430.00	19,820.00	19,230.00	19,340.00	19,340.00	110,095
2026-06-10	19,680.00	19,750.00	18,950.00	19,630.00	19,630.00	328,469
2026-06-09	19,030.00	19,870.00	19,000.00	19,800.00	19,800.00	159,714
2026-06-08	18,900.00	19,470.00	18,550.00	19,010.00	19,010.00	182,857
2026-06-05	19,420.00	19,860.00	18,850.00	19,510.00	19,510.00	259,050
2026-06-04	19,740.00	19,840.00	19,320.00	19,420.00	19,420.00	160,662
2026-06-02	19,920.00	19,960.00	19,055.00	19,740.00	19,740.00	255,852
2026-06-01	20,150.00	20,250.00	19,660.00	19,920.00	19,920.00	380,945
2026-05-29	20,800.00	20,800.00	20,150.00	20,550.00	20,550.00	259,547
2026-05-28	20,750.00	20,850.00	20,100.00	20,600.00	20,600.00	148,385
2026-05-27	21,450.00	21,550.00	20,450.00	20,850.00	20,850.00	248,143
2026-05-26	22,200.00	22,450.00	21,150.00	21,400.00	21,400.00	236,791
2026-05-22	21,350.00	22,150.00	21,300.00	22,000.00	22,000.00	199,342
2026-05-21	21,050.00	21,350.00	20,650.00	21,100.00	21,100.00	116,604
2026-05-20	21,200.00	21,250.00	20,150.00	20,450.00	20,450.00	283,655
2026-05-19	22,100.00	22,150.00	21,100.00	21,200.00	21,200.00	319,492
2026-05-18	22,750.00	22,900.00	21,750.00	22,050.00	22,050.00	158,688
2026-05-15	23,250.00	23,400.00	22,700.00	22,900.00	22,900.00	359,352
2026-05-14	22,650.00	23,550.00	22,300.00	23,450.00	23,450.00	452,656
2026-05-13	22,550.00	22,800.00	22,050.00	22,650.00	22,650.00	285,931
2026-05-12	23,000.00	23,100.00	22,050.00	22,550.00	22,550.00	322,639
2026-05-11	23,150.00	23,350.00	22,850.00	23,050.00	23,050.00	167,168
2026-05-08	23,200.00	23,450.00	22,600.00	23,250.00	23,250.00	200,343
2026-05-07	22,700.00	23,700.00	22,400.00	23,400.00	23,400.00	516,554
2026-05-06	22,650.00	22,700.00	21,900.00	22,050.00	22,050.00	195,958
2026-05-04	23,100.00	23,150.00	22,300.00	22,600.00	22,600.00	208,149
2026-04-30	23,500.00	23,600.00	22,800.00	22,950.00	22,950.00	288,846
2026-04-29	23,550.00	23,850.00	23,050.00	23,500.00	23,500.00	369,020
2026-04-28	23,200.00	24,350.00	22,950.00	23,700.00	23,700.00	509,127
2026-04-27	24,950.00	25,050.00	22,850.00	22,950.00	22,950.00	669,650
2026-04-24	24,200.00	24,950.00	24,000.00	24,300.00	24,300.00	371,540
2026-04-23	24,750.00	24,750.00	23,450.00	24,150.00	24,150.00	403,665
2026-04-22	23,400.00	24,650.00	23,000.00	24,300.00	24,300.00	517,050
2026-04-21	23,100.00	24,000.00	23,050.00	23,200.00	23,200.00	375,717
2026-04-20	23,050.00	23,350.00	22,700.00	23,100.00	23,100.00	263,449

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	600.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.