Hyundai Development Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,800.00 | 22,550.00 | 20,750.00 | 21,500.00 | 21,500.00 | 95,251 |
| 2026-10-15 | 21,300.00 | 21,500.00 | 20,550.00 | 20,800.00 | 20,800.00 | 170,824 |
| 2026-10-14 | 21,500.00 | 22,100.00 | 21,500.00 | 21,750.00 | 21,750.00 | 96,812 |
| 2026-10-13 | 21,200.00 | 21,700.00 | 21,150.00 | 21,600.00 | 21,600.00 | 65,229 |
| 2026-10-12 | 22,000.00 | 22,000.00 | 21,450.00 | 21,650.00 | 21,650.00 | 102,278 |
| 2026-10-08 | 22,300.00 | 22,350.00 | 21,550.00 | 21,900.00 | 21,900.00 | 74,835 |
| 2026-10-07 | 21,750.00 | 22,350.00 | 21,650.00 | 22,150.00 | 22,150.00 | 72,499 |
| 2026-10-06 | 22,350.00 | 22,550.00 | 21,450.00 | 21,850.00 | 21,850.00 | 109,532 |
| 2026-10-02 | 22,700.00 | 22,700.00 | 22,200.00 | 22,350.00 | 22,350.00 | 63,883 |
| 2026-10-01 | 23,400.00 | 23,500.00 | 22,400.00 | 22,650.00 | 22,650.00 | 113,596 |
| 2026-09-30 | 23,100.00 | 23,650.00 | 23,100.00 | 23,200.00 | 23,200.00 | 128,050 |
| 2026-09-29 | 23,500.00 | 24,000.00 | 22,750.00 | 23,150.00 | 23,150.00 | 192,025 |
| 2026-09-28 | 23,350.00 | 23,850.00 | 23,350.00 | 23,800.00 | 23,800.00 | 209,871 |
| 2026-09-23 | 23,500.00 | 23,800.00 | 23,100.00 | 23,700.00 | 23,700.00 | 103,827 |
| 2026-09-22 | 23,900.00 | 24,000.00 | 23,150.00 | 23,650.00 | 23,650.00 | 155,188 |
| 2026-09-21 | 23,650.00 | 23,900.00 | 23,300.00 | 23,500.00 | 23,500.00 | 124,758 |
| 2026-09-18 | 23,600.00 | 24,100.00 | 23,450.00 | 23,600.00 | 23,600.00 | 149,681 |
| 2026-09-17 | 23,950.00 | 24,250.00 | 23,000.00 | 23,500.00 | 23,500.00 | 208,207 |
| 2026-09-16 | 24,600.00 | 24,800.00 | 23,650.00 | 24,000.00 | 24,000.00 | 161,908 |
| 2026-09-15 | 24,300.00 | 24,800.00 | 24,200.00 | 24,500.00 | 24,500.00 | 121,950 |
| 2026-09-14 | 24,650.00 | 24,850.00 | 24,050.00 | 24,550.00 | 24,550.00 | 128,489 |
| 2026-09-11 | 23,700.00 | 24,950.00 | 23,500.00 | 24,850.00 | 24,850.00 | 267,257 |
| 2026-09-10 | 23,300.00 | 23,950.00 | 23,200.00 | 23,850.00 | 23,850.00 | 133,849 |
| 2026-09-09 | 23,300.00 | 23,650.00 | 23,200.00 | 23,550.00 | 23,550.00 | 121,955 |
| 2026-09-08 | 23,100.00 | 23,600.00 | 23,000.00 | 23,200.00 | 23,200.00 | 126,268 |
| 2026-09-07 | 23,300.00 | 23,450.00 | 23,000.00 | 23,150.00 | 23,150.00 | 100,165 |
| 2026-09-04 | 23,150.00 | 23,450.00 | 23,050.00 | 23,300.00 | 23,300.00 | 109,364 |
| 2026-09-03 | 22,750.00 | 23,350.00 | 22,500.00 | 23,200.00 | 23,200.00 | 105,595 |
| 2026-09-02 | 22,750.00 | 22,950.00 | 22,350.00 | 22,800.00 | 22,800.00 | 138,583 |
| 2026-09-01 | 23,150.00 | 23,500.00 | 22,850.00 | 23,050.00 | 23,050.00 | 96,667 |
| 2026-08-31 | 22,800.00 | 23,400.00 | 22,650.00 | 23,400.00 | 23,400.00 | 127,915 |
| 2026-08-28 | 23,250.00 | 23,250.00 | 22,800.00 | 23,150.00 | 23,150.00 | 72,103 |
| 2026-08-27 | 22,950.00 | 23,300.00 | 22,700.00 | 23,000.00 | 23,000.00 | 123,685 |
| 2026-08-26 | 22,350.00 | 23,100.00 | 22,350.00 | 23,000.00 | 23,000.00 | 187,998 |
| 2026-08-25 | 21,900.00 | 22,650.00 | 21,450.00 | 22,400.00 | 22,400.00 | 151,216 |
| 2026-08-24 | 21,400.00 | 22,050.00 | 21,200.00 | 21,900.00 | 21,900.00 | 68,295 |
| 2026-08-21 | 22,100.00 | 22,100.00 | 21,300.00 | 21,600.00 | 21,600.00 | 124,780 |
| 2026-08-20 | 22,100.00 | 22,450.00 | 21,700.00 | 21,750.00 | 21,750.00 | 124,857 |
| 2026-08-19 | 22,250.00 | 22,450.00 | 21,700.00 | 22,050.00 | 22,050.00 | 132,650 |
| 2026-08-18 | 22,100.00 | 22,950.00 | 22,000.00 | 22,500.00 | 22,500.00 | 359,427 |
| 2026-08-14 | 22,000.00 | 22,450.00 | 21,850.00 | 22,100.00 | 22,100.00 | 156,849 |
| 2026-08-13 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,800.00 | 280,309 |
| 2026-08-12 | 22,350.00 | 22,700.00 | 21,700.00 | 21,850.00 | 21,850.00 | 278,373 |
| 2026-08-11 | 22,750.00 | 23,000.00 | 22,200.00 | 22,450.00 | 22,450.00 | 154,164 |
| 2026-08-10 | 22,400.00 | 23,000.00 | 22,300.00 | 22,750.00 | 22,750.00 | 119,962 |
| 2026-08-07 | 22,200.00 | 22,750.00 | 22,050.00 | 22,650.00 | 22,650.00 | 117,386 |
| 2026-08-06 | 21,800.00 | 22,700.00 | 21,600.00 | 22,700.00 | 22,700.00 | 306,099 |
| 2026-08-05 | 21,400.00 | 22,050.00 | 21,350.00 | 21,700.00 | 21,700.00 | 261,923 |
| 2026-08-04 | 20,350.00 | 21,550.00 | 20,350.00 | 21,250.00 | 21,250.00 | 279,056 |
| 2026-08-03 | 19,850.00 | 20,750.00 | 19,720.00 | 20,050.00 | 20,050.00 | 154,200 |
| 2026-07-31 | 19,640.00 | 19,960.00 | 19,210.00 | 19,850.00 | 19,850.00 | 237,604 |
| 2026-07-30 | 19,010.00 | 19,980.00 | 18,890.00 | 19,370.00 | 19,370.00 | 215,862 |
| 2026-07-29 | 19,880.00 | 20,550.00 | 18,840.00 | 19,020.00 | 19,020.00 | 318,159 |
| 2026-07-28 | 20,700.00 | 20,950.00 | 19,930.00 | 19,950.00 | 19,950.00 | 251,847 |
| 2026-07-27 | 20,850.00 | 22,000.00 | 20,800.00 | 20,950.00 | 20,950.00 | 266,774 |
| 2026-07-24 | 20,800.00 | 21,500.00 | 20,450.00 | 20,500.00 | 20,500.00 | 321,485 |
| 2026-07-23 | 19,680.00 | 20,950.00 | 19,480.00 | 20,750.00 | 20,750.00 | 262,547 |
| 2026-07-22 | 19,810.00 | 19,990.00 | 19,190.00 | 19,410.00 | 19,410.00 | 122,416 |
| 2026-07-21 | 19,000.00 | 20,050.00 | 18,960.00 | 19,810.00 | 19,810.00 | 241,992 |
| 2026-07-20 | 17,710.00 | 19,900.00 | 17,680.00 | 19,370.00 | 19,370.00 | 493,159 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.