Hyundai Development Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,300.00 | 19,440.00 | 19,030.00 | 19,340.00 | 18,731.55 | 200,511 |
| 2025-10-22 | 19,250.00 | 19,370.00 | 18,860.00 | 19,350.00 | 18,741.24 | 255,401 |
| 2025-10-21 | 19,350.00 | 19,500.00 | 19,010.00 | 19,200.00 | 18,595.96 | 338,553 |
| 2025-10-20 | 19,070.00 | 19,400.00 | 18,800.00 | 19,160.00 | 18,557.21 | 441,014 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.