Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 296640.KQ stock page

INNOAX CO.,LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-197,180.007,180.006,560.007,060.007,060.0017,330
2026-10-166,600.006,940.006,540.006,840.006,840.0021,386
2026-10-156,740.006,750.006,280.006,720.006,720.0018,806
2026-10-146,900.006,900.006,540.006,590.006,590.004,797
2026-10-136,500.006,690.006,140.006,590.006,590.0027,041
2026-10-126,170.006,700.006,170.006,530.006,530.0011,107
2026-10-086,470.006,470.006,200.006,430.006,430.0011,650
2026-10-076,500.006,600.006,200.006,440.006,440.0016,760
2026-10-066,120.006,920.006,030.006,200.006,200.009,757
2026-10-026,010.006,140.005,980.006,090.006,090.0014,121
2026-10-016,080.006,150.005,910.006,010.006,010.0011,435
2026-09-306,270.006,270.006,080.006,080.006,080.003,493
2026-09-296,250.006,420.006,080.006,280.006,280.002,876
2026-09-286,350.006,350.006,010.006,250.005,900.009,493
2026-09-236,250.006,480.006,000.006,250.005,900.008,545
2026-09-226,260.006,280.006,000.006,240.005,890.569,542
2026-09-216,190.006,190.006,000.006,100.005,758.408,065
2026-09-186,250.006,250.006,080.006,120.005,777.283,298
2026-09-176,150.006,240.006,040.006,150.005,805.6012,819
2026-09-166,150.006,520.005,920.006,150.005,805.6011,826
2026-09-156,260.006,260.005,890.006,150.005,805.6010,901
2026-09-146,320.006,560.005,960.006,150.005,805.6013,595
2026-09-116,160.006,160.006,040.006,150.005,805.601,992
2026-09-106,160.006,220.006,050.006,160.005,815.042,161
2026-09-096,320.006,320.006,000.006,160.005,815.042,759
2026-09-086,110.006,110.005,960.006,080.005,739.526,786
2026-09-076,140.006,330.005,970.006,110.005,767.849,802
2026-09-046,200.006,420.006,040.006,140.005,796.164,599
2026-09-036,250.006,360.006,050.006,200.005,852.803,281
2026-09-026,210.006,460.006,110.006,230.005,881.124,952
2026-09-016,150.006,400.006,100.006,300.005,947.207,918
2026-08-316,330.006,330.006,090.006,150.005,805.6010,685
2026-08-286,740.006,740.006,170.006,330.005,975.5210,502
2026-08-276,280.006,400.006,020.006,360.006,003.8410,436
2026-08-266,190.006,470.006,050.006,280.005,928.3223,737
2026-08-256,800.006,800.006,050.006,190.005,843.3613,310
2026-08-246,470.006,480.006,060.006,470.006,107.6810,394
2026-08-216,500.006,800.006,120.006,350.005,994.4017,988
2026-08-206,470.006,660.006,310.006,500.006,136.0017,637
2026-08-197,120.007,120.006,050.006,470.006,107.6884,674
2026-08-186,000.006,810.005,950.006,480.006,117.12111,933
2026-08-144,795.005,970.004,795.005,880.005,550.7297,064
2026-08-134,610.004,795.004,610.004,790.004,521.7615,155
2026-08-124,590.004,750.004,490.004,610.004,351.845,426
2026-08-114,425.004,640.004,410.004,595.004,337.684,158
2026-08-104,305.004,550.004,210.004,355.004,111.1212,850
2026-08-074,255.004,470.004,170.004,305.004,063.925,696
2026-08-064,335.004,350.004,180.004,255.004,016.727,543
2026-08-054,160.004,355.004,100.004,260.004,021.449,276
2026-08-044,100.004,180.004,005.004,160.003,927.0412,392
2026-08-034,365.004,365.003,955.004,100.003,870.4014,511
2026-07-313,985.004,820.003,920.004,365.004,120.5610,022
2026-07-303,605.004,295.003,605.004,120.003,889.2831,420
2026-07-294,375.004,495.003,510.003,605.003,403.12112,964
2026-07-284,645.004,645.004,315.004,470.004,219.6811,909
2026-07-274,665.004,820.004,510.004,605.004,347.124,300
2026-07-244,680.004,730.004,600.004,665.004,403.763,590
2026-07-234,705.004,705.004,570.004,660.004,399.0415,297
2026-07-224,590.004,750.004,520.004,700.004,436.803,214
2026-07-214,395.004,820.004,395.004,555.004,299.9223,325
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-29350.0000 KRW
2025-12-29220.0000 KRW
2024-12-27250.0000 KRW
2023-12-2760.0000 KRW
2022-12-28110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.