INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,180.00 | 7,180.00 | 6,560.00 | 7,060.00 | 7,060.00 | 17,330 |
| 2026-10-16 | 6,600.00 | 6,940.00 | 6,540.00 | 6,840.00 | 6,840.00 | 21,386 |
| 2026-10-15 | 6,740.00 | 6,750.00 | 6,280.00 | 6,720.00 | 6,720.00 | 18,806 |
| 2026-10-14 | 6,900.00 | 6,900.00 | 6,540.00 | 6,590.00 | 6,590.00 | 4,797 |
| 2026-10-13 | 6,500.00 | 6,690.00 | 6,140.00 | 6,590.00 | 6,590.00 | 27,041 |
| 2026-10-12 | 6,170.00 | 6,700.00 | 6,170.00 | 6,530.00 | 6,530.00 | 11,107 |
| 2026-10-08 | 6,470.00 | 6,470.00 | 6,200.00 | 6,430.00 | 6,430.00 | 11,650 |
| 2026-10-07 | 6,500.00 | 6,600.00 | 6,200.00 | 6,440.00 | 6,440.00 | 16,760 |
| 2026-10-06 | 6,120.00 | 6,920.00 | 6,030.00 | 6,200.00 | 6,200.00 | 9,757 |
| 2026-10-02 | 6,010.00 | 6,140.00 | 5,980.00 | 6,090.00 | 6,090.00 | 14,121 |
| 2026-10-01 | 6,080.00 | 6,150.00 | 5,910.00 | 6,010.00 | 6,010.00 | 11,435 |
| 2026-09-30 | 6,270.00 | 6,270.00 | 6,080.00 | 6,080.00 | 6,080.00 | 3,493 |
| 2026-09-29 | 6,250.00 | 6,420.00 | 6,080.00 | 6,280.00 | 6,280.00 | 2,876 |
| 2026-09-28 | 6,350.00 | 6,350.00 | 6,010.00 | 6,250.00 | 5,900.00 | 9,493 |
| 2026-09-23 | 6,250.00 | 6,480.00 | 6,000.00 | 6,250.00 | 5,900.00 | 8,545 |
| 2026-09-22 | 6,260.00 | 6,280.00 | 6,000.00 | 6,240.00 | 5,890.56 | 9,542 |
| 2026-09-21 | 6,190.00 | 6,190.00 | 6,000.00 | 6,100.00 | 5,758.40 | 8,065 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.