INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 13,000.00 | 13,300.00 | 12,500.00 | 12,600.00 | 10,774.03 | 688,304 |
| 2022-11-09 | 12,450.00 | 12,500.00 | 12,250.00 | 12,450.00 | 10,645.77 | 341,961 |
| 2022-11-08 | 12,550.00 | 12,700.00 | 12,300.00 | 12,450.00 | 10,645.77 | 178,684 |
| 2022-11-07 | 13,050.00 | 13,150.00 | 12,350.00 | 12,450.00 | 10,645.77 | 399,741 |
| 2022-11-04 | 13,550.00 | 13,900.00 | 13,150.00 | 13,150.00 | 11,244.33 | 228,182 |
| 2022-11-03 | 13,500.00 | 14,000.00 | 13,200.00 | 13,700.00 | 11,714.62 | 174,369 |
| 2022-11-02 | 13,850.00 | 14,350.00 | 13,600.00 | 13,900.00 | 11,885.64 | 204,321 |
| 2022-11-01 | 13,500.00 | 14,800.00 | 13,250.00 | 14,050.00 | 12,013.90 | 670,553 |
| 2022-10-31 | 13,450.00 | 13,800.00 | 13,150.00 | 13,800.00 | 11,800.13 | 235,749 |
| 2022-10-28 | 13,700.00 | 13,850.00 | 13,200.00 | 13,400.00 | 11,458.10 | 300,288 |
| 2022-10-27 | 13,450.00 | 14,300.00 | 13,100.00 | 14,100.00 | 12,056.65 | 399,730 |
| 2022-10-26 | 14,600.00 | 16,100.00 | 13,600.00 | 13,600.00 | 11,629.11 | 1,566,673 |
| 2022-10-25 | 15,600.00 | 15,850.00 | 14,250.00 | 14,550.00 | 12,441.44 | 533,118 |
| 2022-10-24 | 15,800.00 | 16,400.00 | 15,250.00 | 15,550.00 | 13,296.52 | 741,871 |
| 2022-10-21 | 16,450.00 | 16,600.00 | 15,200.00 | 15,700.00 | 13,424.78 | 680,329 |
| 2022-10-20 | 18,150.00 | 18,400.00 | 16,350.00 | 16,750.00 | 14,322.62 | 774,029 |
| 2022-10-19 | 20,200.00 | 20,400.00 | 18,500.00 | 18,600.00 | 15,904.52 | 972,987 |
| 2022-10-18 | 21,000.00 | 21,100.00 | 18,800.00 | 20,050.00 | 17,144.39 | 1,686,439 |
| 2022-10-17 | 19,450.00 | 22,400.00 | 18,050.00 | 20,200.00 | 17,272.65 | 5,032,966 |
| 2022-10-14 | 20,400.00 | 20,750.00 | 18,800.00 | 19,850.00 | 16,973.37 | 1,873,544 |
| 2022-10-13 | 23,100.00 | 24,900.00 | 20,200.00 | 21,400.00 | 18,298.75 | 8,330,681 |
| 2022-10-12 | 17,400.00 | 20,850.00 | 17,250.00 | 20,850.00 | 17,828.46 | 4,185,034 |
| 2022-10-11 | 16,550.00 | 19,800.00 | 15,800.00 | 16,050.00 | 13,724.06 | 9,504,686 |
| 2022-10-07 | 13,150.00 | 17,050.00 | 12,550.00 | 15,850.00 | 13,553.05 | 13,875,550 |
← NewerPage 17 of 17 · 984 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.