INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,060.00 | 5,060.00 | 4,680.00 | 4,710.00 | 4,446.24 | 10,165 |
| 2026-07-16 | 5,250.00 | 5,260.00 | 4,970.00 | 5,110.00 | 4,823.84 | 1,234 |
| 2026-07-15 | 4,950.00 | 5,400.00 | 4,950.00 | 5,150.00 | 4,861.60 | 9,641 |
| 2026-07-14 | 4,780.00 | 5,000.00 | 4,680.00 | 4,990.00 | 4,710.56 | 18,995 |
| 2026-07-13 | 5,130.00 | 5,130.00 | 4,870.00 | 5,020.00 | 4,738.88 | 3,932 |
| 2026-07-10 | 4,915.00 | 5,170.00 | 4,865.00 | 5,130.00 | 4,842.72 | 11,684 |
| 2026-07-09 | 5,050.00 | 5,210.00 | 4,810.00 | 4,900.00 | 4,625.60 | 7,046 |
| 2026-07-08 | 4,960.00 | 5,180.00 | 4,760.00 | 5,040.00 | 4,757.76 | 18,211 |
| 2026-07-07 | 5,030.00 | 5,100.00 | 4,880.00 | 5,000.00 | 4,720.00 | 7,049 |
| 2026-07-06 | 5,030.00 | 5,140.00 | 4,830.00 | 5,030.00 | 4,748.32 | 3,186 |
| 2026-07-03 | 4,950.00 | 5,330.00 | 4,720.00 | 5,030.00 | 4,748.32 | 15,619 |
| 2026-07-02 | 5,220.00 | 5,270.00 | 4,915.00 | 4,950.00 | 4,672.80 | 19,321 |
| 2026-07-01 | 5,300.00 | 5,460.00 | 5,120.00 | 5,260.00 | 4,965.44 | 8,611 |
| 2026-06-30 | 5,500.00 | 5,500.00 | 5,240.00 | 5,300.00 | 5,003.20 | 3,912 |
| 2026-06-29 | 5,010.00 | 5,380.00 | 5,010.00 | 5,300.00 | 5,003.20 | 16,422 |
| 2026-06-26 | 5,400.00 | 5,450.00 | 4,880.00 | 5,050.00 | 4,767.20 | 21,654 |
| 2026-06-25 | 5,440.00 | 5,710.00 | 5,150.00 | 5,230.00 | 4,937.12 | 64,339 |
| 2026-06-24 | 5,710.00 | 5,760.00 | 5,320.00 | 5,720.00 | 5,399.68 | 12,221 |
| 2026-06-23 | 5,620.00 | 5,690.00 | 5,220.00 | 5,690.00 | 5,371.36 | 30,055 |
| 2026-06-22 | 5,750.00 | 5,950.00 | 5,530.00 | 5,700.00 | 5,380.80 | 26,503 |
| 2026-06-19 | 5,880.00 | 5,980.00 | 5,640.00 | 5,740.00 | 5,418.56 | 5,779 |
| 2026-06-18 | 6,000.00 | 6,080.00 | 5,680.00 | 5,880.00 | 5,550.72 | 6,698 |
| 2026-06-17 | 5,820.00 | 5,930.00 | 5,420.00 | 5,840.00 | 5,512.96 | 14,493 |
| 2026-06-16 | 5,790.00 | 5,820.00 | 5,610.00 | 5,820.00 | 5,494.08 | 6,125 |
| 2026-06-15 | 5,990.00 | 6,300.00 | 5,690.00 | 5,790.00 | 5,465.76 | 10,671 |
| 2026-06-12 | 6,100.00 | 6,200.00 | 5,630.00 | 5,990.00 | 5,654.56 | 12,258 |
| 2026-06-11 | 5,800.00 | 5,960.00 | 5,570.00 | 5,820.00 | 5,494.08 | 12,664 |
| 2026-06-10 | 5,930.00 | 5,930.00 | 5,410.00 | 5,820.00 | 5,494.08 | 8,703 |
| 2026-06-09 | 5,670.00 | 5,890.00 | 5,570.00 | 5,760.00 | 5,437.44 | 6,306 |
| 2026-06-08 | 5,850.00 | 5,880.00 | 5,400.00 | 5,620.00 | 5,305.28 | 28,883 |
| 2026-06-05 | 6,160.00 | 6,160.00 | 5,840.00 | 6,040.00 | 5,701.76 | 20,694 |
| 2026-06-04 | 6,570.00 | 6,610.00 | 6,000.00 | 6,150.00 | 5,805.60 | 28,632 |
| 2026-06-02 | 6,970.00 | 7,280.00 | 6,340.00 | 6,620.00 | 6,249.28 | 35,561 |
| 2026-06-01 | 7,130.00 | 7,130.00 | 6,540.00 | 6,970.00 | 6,579.68 | 34,803 |
| 2026-05-29 | 6,520.00 | 7,480.00 | 6,410.00 | 6,920.00 | 6,532.48 | 57,593 |
| 2026-05-28 | 6,770.00 | 6,770.00 | 6,110.00 | 6,520.00 | 6,154.88 | 21,719 |
| 2026-05-27 | 6,780.00 | 6,860.00 | 6,650.00 | 6,660.00 | 6,287.04 | 21,207 |
| 2026-05-26 | 7,100.00 | 7,200.00 | 6,800.00 | 6,830.00 | 6,447.52 | 12,390 |
| 2026-05-22 | 7,010.00 | 7,010.00 | 6,740.00 | 6,940.00 | 6,551.36 | 14,272 |
| 2026-05-21 | 6,600.00 | 7,010.00 | 6,550.00 | 6,740.00 | 6,362.56 | 23,145 |
| 2026-05-20 | 6,430.00 | 6,800.00 | 6,400.00 | 6,640.00 | 6,268.16 | 13,035 |
| 2026-05-19 | 6,500.00 | 6,700.00 | 6,300.00 | 6,680.00 | 6,305.92 | 26,189 |
| 2026-05-18 | 6,630.00 | 6,630.00 | 6,300.00 | 6,500.00 | 6,136.00 | 22,412 |
| 2026-05-15 | 6,670.00 | 6,870.00 | 6,400.00 | 6,630.00 | 6,258.72 | 24,194 |
| 2026-05-14 | 6,840.00 | 6,840.00 | 6,540.00 | 6,670.00 | 6,296.48 | 19,343 |
| 2026-05-13 | 6,910.00 | 6,910.00 | 6,620.00 | 6,720.00 | 6,343.68 | 36,169 |
| 2026-05-12 | 6,910.00 | 7,200.00 | 6,790.00 | 6,910.00 | 6,523.04 | 24,477 |
| 2026-05-11 | 7,470.00 | 7,470.00 | 6,990.00 | 7,010.00 | 6,617.44 | 33,368 |
| 2026-05-08 | 7,210.00 | 7,600.00 | 7,200.00 | 7,410.00 | 6,995.04 | 17,423 |
| 2026-05-07 | 7,390.00 | 7,400.00 | 7,030.00 | 7,210.00 | 6,806.24 | 20,073 |
| 2026-05-06 | 7,650.00 | 7,680.00 | 7,320.00 | 7,390.00 | 6,976.16 | 34,467 |
| 2026-05-04 | 8,040.00 | 8,150.00 | 7,650.00 | 7,730.00 | 7,297.12 | 23,762 |
| 2026-04-30 | 7,840.00 | 8,230.00 | 7,730.00 | 8,040.00 | 7,589.76 | 36,674 |
| 2026-04-29 | 7,860.00 | 8,090.00 | 7,510.00 | 7,950.00 | 7,504.80 | 42,397 |
| 2026-04-28 | 8,150.00 | 8,570.00 | 7,850.00 | 7,850.00 | 7,410.40 | 40,962 |
| 2026-04-27 | 7,980.00 | 8,480.00 | 7,860.00 | 8,160.00 | 7,703.04 | 21,507 |
| 2026-04-24 | 8,010.00 | 8,230.00 | 7,880.00 | 7,980.00 | 7,533.12 | 25,468 |
| 2026-04-23 | 8,490.00 | 8,500.00 | 8,010.00 | 8,010.00 | 7,561.44 | 58,743 |
| 2026-04-22 | 8,400.00 | 8,590.00 | 8,300.00 | 8,490.00 | 8,014.56 | 39,439 |
| 2026-04-21 | 8,230.00 | 8,510.00 | 7,910.00 | 8,490.00 | 8,014.56 | 38,862 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.