INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,600.00 | 8,600.00 | 8,060.00 | 8,230.00 | 7,769.12 | 34,174 |
| 2026-04-17 | 7,640.00 | 8,410.00 | 7,580.00 | 8,110.00 | 7,655.84 | 75,624 |
| 2026-04-16 | 7,550.00 | 8,060.00 | 7,420.00 | 7,640.00 | 7,212.16 | 75,174 |
| 2026-04-15 | 7,140.00 | 7,650.00 | 7,140.00 | 7,610.00 | 7,183.84 | 41,462 |
| 2026-04-14 | 7,000.00 | 7,310.00 | 6,840.00 | 7,140.00 | 6,740.16 | 33,155 |
| 2026-04-13 | 7,040.00 | 7,250.00 | 6,850.00 | 7,110.00 | 6,711.84 | 13,051 |
| 2026-04-10 | 6,980.00 | 7,410.00 | 6,920.00 | 7,040.00 | 6,645.76 | 48,961 |
| 2026-04-09 | 7,240.00 | 7,520.00 | 6,900.00 | 7,030.00 | 6,636.32 | 63,362 |
| 2026-04-08 | 7,380.00 | 7,600.00 | 6,840.00 | 7,320.00 | 6,910.08 | 56,010 |
| 2026-04-07 | 7,470.00 | 7,800.00 | 7,280.00 | 7,370.00 | 6,957.28 | 30,088 |
| 2026-04-06 | 8,000.00 | 8,000.00 | 7,320.00 | 7,530.00 | 7,108.32 | 32,777 |
| 2026-04-03 | 7,800.00 | 8,050.00 | 7,580.00 | 8,000.00 | 7,552.00 | 38,061 |
| 2026-04-02 | 8,430.00 | 8,650.00 | 7,590.00 | 7,740.00 | 7,306.56 | 73,176 |
| 2026-04-01 | 9,050.00 | 9,050.00 | 8,150.00 | 8,270.00 | 7,806.88 | 22,832 |
| 2026-03-31 | 7,810.00 | 8,800.00 | 7,810.00 | 8,200.00 | 7,740.80 | 27,190 |
| 2026-03-30 | 8,690.00 | 8,700.00 | 7,770.00 | 8,210.00 | 7,750.24 | 84,642 |
| 2026-03-27 | 8,750.00 | 9,400.00 | 8,470.00 | 8,690.00 | 8,203.36 | 48,643 |
| 2026-03-26 | 9,000.00 | 9,150.00 | 8,600.00 | 8,820.00 | 8,326.08 | 68,073 |
| 2026-03-25 | 8,900.00 | 9,180.00 | 8,730.00 | 8,870.00 | 8,373.28 | 33,334 |
| 2026-03-24 | 8,610.00 | 9,020.00 | 8,440.00 | 8,900.00 | 8,401.60 | 36,819 |
| 2026-03-23 | 9,150.00 | 9,500.00 | 8,500.00 | 8,610.00 | 8,127.84 | 89,454 |
| 2026-03-20 | 9,340.00 | 9,680.00 | 9,130.00 | 9,150.00 | 8,637.60 | 64,310 |
| 2026-03-19 | 8,810.00 | 9,700.00 | 8,810.00 | 9,350.00 | 8,826.40 | 101,128 |
| 2026-03-18 | 9,380.00 | 9,520.00 | 8,730.00 | 9,120.00 | 8,609.28 | 55,755 |
| 2026-03-17 | 9,430.00 | 9,840.00 | 9,060.00 | 9,370.00 | 8,845.28 | 58,041 |
| 2026-03-16 | 9,740.00 | 9,740.00 | 9,000.00 | 9,320.00 | 8,798.08 | 49,480 |
| 2026-03-13 | 9,630.00 | 9,630.00 | 8,720.00 | 9,500.00 | 8,968.00 | 98,615 |
| 2026-03-12 | 8,950.00 | 9,990.00 | 8,920.00 | 9,630.00 | 9,090.72 | 177,690 |
| 2026-03-11 | 7,780.00 | 9,200.00 | 7,780.00 | 8,920.00 | 8,420.48 | 294,192 |
| 2026-03-10 | 7,410.00 | 7,950.00 | 7,190.00 | 7,770.00 | 7,334.88 | 105,350 |
| 2026-03-09 | 7,420.00 | 7,890.00 | 7,110.00 | 7,400.00 | 6,985.60 | 142,521 |
| 2026-03-06 | 7,010.00 | 7,710.00 | 7,010.00 | 7,440.00 | 7,023.36 | 124,728 |
| 2026-03-05 | 6,600.00 | 7,470.00 | 6,360.00 | 7,000.00 | 6,608.00 | 172,732 |
| 2026-03-04 | 6,090.00 | 6,500.00 | 5,720.00 | 6,210.00 | 5,862.24 | 107,612 |
| 2026-03-03 | 5,570.00 | 6,640.00 | 5,380.00 | 6,360.00 | 6,003.84 | 391,732 |
| 2026-02-27 | 5,500.00 | 5,730.00 | 5,350.00 | 5,570.00 | 5,258.08 | 57,030 |
| 2026-02-26 | 5,360.00 | 5,640.00 | 5,300.00 | 5,540.00 | 5,229.76 | 32,415 |
| 2026-02-25 | 5,330.00 | 5,370.00 | 5,280.00 | 5,360.00 | 5,059.84 | 16,647 |
| 2026-02-24 | 5,320.00 | 5,370.00 | 5,280.00 | 5,340.00 | 5,040.96 | 6,609 |
| 2026-02-23 | 5,330.00 | 5,380.00 | 5,270.00 | 5,330.00 | 5,031.52 | 10,108 |
| 2026-02-20 | 5,230.00 | 5,360.00 | 5,230.00 | 5,330.00 | 5,031.52 | 15,845 |
| 2026-02-19 | 5,330.00 | 5,340.00 | 5,260.00 | 5,340.00 | 5,040.96 | 11,825 |
| 2026-02-13 | 5,360.00 | 5,380.00 | 5,310.00 | 5,330.00 | 5,031.52 | 15,812 |
| 2026-02-12 | 5,240.00 | 5,390.00 | 5,200.00 | 5,320.00 | 5,022.08 | 22,018 |
| 2026-02-11 | 5,270.00 | 5,270.00 | 5,180.00 | 5,270.00 | 4,974.88 | 9,608 |
| 2026-02-10 | 5,270.00 | 5,290.00 | 5,170.00 | 5,260.00 | 4,965.44 | 10,924 |
| 2026-02-09 | 5,180.00 | 5,250.00 | 5,180.00 | 5,250.00 | 4,956.00 | 20,545 |
| 2026-02-06 | 5,200.00 | 5,240.00 | 5,120.00 | 5,180.00 | 4,889.92 | 11,413 |
| 2026-02-05 | 5,230.00 | 5,260.00 | 5,170.00 | 5,200.00 | 4,908.80 | 9,578 |
| 2026-02-04 | 5,230.00 | 5,300.00 | 5,170.00 | 5,230.00 | 4,937.12 | 13,418 |
| 2026-02-03 | 5,250.00 | 5,260.00 | 5,170.00 | 5,260.00 | 4,965.44 | 9,015 |
| 2026-02-02 | 5,330.00 | 5,330.00 | 5,190.00 | 5,220.00 | 4,927.68 | 16,982 |
| 2026-01-30 | 5,480.00 | 5,480.00 | 5,250.00 | 5,370.00 | 5,069.28 | 11,860 |
| 2026-01-29 | 5,430.00 | 5,450.00 | 5,320.00 | 5,340.00 | 5,040.96 | 12,981 |
| 2026-01-28 | 5,400.00 | 5,660.00 | 5,350.00 | 5,480.00 | 5,173.12 | 14,914 |
| 2026-01-27 | 5,390.00 | 5,400.00 | 5,210.00 | 5,400.00 | 5,097.60 | 10,122 |
| 2026-01-26 | 5,270.00 | 5,440.00 | 5,170.00 | 5,400.00 | 5,097.60 | 17,404 |
| 2026-01-23 | 5,130.00 | 5,270.00 | 5,120.00 | 5,270.00 | 4,974.88 | 10,579 |
| 2026-01-22 | 5,160.00 | 5,230.00 | 5,140.00 | 5,170.00 | 4,880.48 | 5,842 |
| 2026-01-21 | 5,300.00 | 5,330.00 | 5,120.00 | 5,150.00 | 4,861.60 | 11,638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.