INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,170.00 | 5,310.00 | 5,160.00 | 5,300.00 | 5,003.20 | 10,585 |
| 2026-01-19 | 5,340.00 | 5,340.00 | 5,140.00 | 5,210.00 | 4,918.24 | 20,293 |
| 2026-01-16 | 5,240.00 | 5,690.00 | 5,240.00 | 5,400.00 | 5,097.60 | 29,973 |
| 2026-01-15 | 5,190.00 | 5,340.00 | 5,120.00 | 5,240.00 | 4,946.56 | 17,872 |
| 2026-01-14 | 5,200.00 | 5,310.00 | 5,160.00 | 5,190.00 | 4,899.36 | 6,343 |
| 2026-01-13 | 5,240.00 | 5,290.00 | 5,150.00 | 5,200.00 | 4,908.80 | 15,692 |
| 2026-01-12 | 5,240.00 | 5,320.00 | 5,230.00 | 5,240.00 | 4,946.56 | 15,809 |
| 2026-01-09 | 5,450.00 | 5,450.00 | 5,140.00 | 5,240.00 | 4,946.56 | 56,433 |
| 2026-01-08 | 5,510.00 | 5,510.00 | 5,370.00 | 5,460.00 | 5,154.24 | 9,865 |
| 2026-01-07 | 5,560.00 | 5,560.00 | 5,450.00 | 5,510.00 | 5,201.44 | 14,867 |
| 2026-01-06 | 5,630.00 | 5,670.00 | 5,510.00 | 5,570.00 | 5,258.08 | 11,018 |
| 2026-01-05 | 5,710.00 | 5,710.00 | 5,560.00 | 5,640.00 | 5,324.16 | 8,074 |
| 2026-01-02 | 5,700.00 | 5,710.00 | 5,590.00 | 5,710.00 | 5,390.24 | 3,088 |
| 2025-12-30 | 5,770.00 | 5,780.00 | 5,660.00 | 5,710.00 | 5,390.24 | 5,608 |
| 2025-12-29 | 5,640.00 | 5,800.00 | 5,570.00 | 5,800.00 | 5,475.20 | 12,448 |
| 2025-12-26 | 5,800.00 | 5,800.00 | 5,680.00 | 5,780.00 | 5,248.64 | 5,501 |
| 2025-12-24 | 5,720.00 | 5,750.00 | 5,660.00 | 5,750.00 | 5,221.40 | 5,300 |
| 2025-12-23 | 5,700.00 | 5,750.00 | 5,620.00 | 5,730.00 | 5,203.24 | 5,554 |
| 2025-12-22 | 5,630.00 | 5,740.00 | 5,595.00 | 5,700.00 | 5,175.99 | 4,840 |
| 2025-12-19 | 5,610.00 | 5,620.00 | 5,560.00 | 5,610.00 | 5,094.27 | 3,653 |
| 2025-12-18 | 5,560.00 | 5,630.00 | 5,560.00 | 5,610.00 | 5,094.27 | 5,279 |
| 2025-12-17 | 5,600.00 | 5,710.00 | 5,590.00 | 5,690.00 | 5,166.91 | 2,784 |
| 2025-12-16 | 5,670.00 | 5,670.00 | 5,600.00 | 5,600.00 | 5,085.19 | 7,217 |
| 2025-12-15 | 5,670.00 | 5,750.00 | 5,620.00 | 5,730.00 | 5,203.24 | 4,911 |
| 2025-12-12 | 5,590.00 | 5,700.00 | 5,580.00 | 5,660.00 | 5,139.67 | 6,686 |
| 2025-12-11 | 5,520.00 | 5,590.00 | 5,500.00 | 5,590.00 | 5,076.11 | 3,673 |
| 2025-12-10 | 5,510.00 | 5,530.00 | 5,460.00 | 5,530.00 | 5,021.62 | 3,354 |
| 2025-12-09 | 5,530.00 | 5,530.00 | 5,430.00 | 5,500.00 | 4,994.38 | 5,071 |
| 2025-12-08 | 5,590.00 | 5,610.00 | 5,480.00 | 5,530.00 | 5,021.62 | 6,622 |
| 2025-12-05 | 5,600.00 | 5,600.00 | 5,530.00 | 5,570.00 | 5,057.95 | 6,133 |
| 2025-12-04 | 5,610.00 | 5,610.00 | 5,570.00 | 5,600.00 | 5,085.19 | 3,536 |
| 2025-12-03 | 5,620.00 | 5,630.00 | 5,550.00 | 5,610.00 | 5,094.27 | 3,708 |
| 2025-12-02 | 5,600.00 | 5,620.00 | 5,540.00 | 5,620.00 | 5,103.35 | 5,659 |
| 2025-12-01 | 5,530.00 | 5,640.00 | 5,530.00 | 5,600.00 | 5,085.19 | 4,364 |
| 2025-11-28 | 5,400.00 | 5,550.00 | 5,400.00 | 5,530.00 | 5,021.62 | 8,208 |
| 2025-11-27 | 5,550.00 | 5,580.00 | 5,400.00 | 5,400.00 | 4,903.57 | 7,943 |
| 2025-11-26 | 5,430.00 | 5,550.00 | 5,310.00 | 5,550.00 | 5,039.78 | 17,825 |
| 2025-11-25 | 5,410.00 | 5,510.00 | 5,390.00 | 5,490.00 | 4,985.30 | 17,848 |
| 2025-11-24 | 5,600.00 | 5,610.00 | 5,500.00 | 5,520.00 | 5,012.54 | 3,806 |
| 2025-11-21 | 5,770.00 | 5,770.00 | 5,520.00 | 5,600.00 | 5,085.19 | 11,917 |
| 2025-11-20 | 5,680.00 | 5,770.00 | 5,630.00 | 5,770.00 | 5,239.56 | 5,351 |
| 2025-11-19 | 5,530.00 | 5,750.00 | 5,480.00 | 5,680.00 | 5,157.83 | 11,145 |
| 2025-11-18 | 5,630.00 | 5,700.00 | 5,570.00 | 5,590.00 | 5,076.11 | 14,256 |
| 2025-11-17 | 5,820.00 | 5,820.00 | 5,660.00 | 5,710.00 | 5,185.08 | 7,603 |
| 2025-11-14 | 5,890.00 | 5,890.00 | 5,700.00 | 5,820.00 | 5,284.96 | 8,148 |
| 2025-11-13 | 5,820.00 | 5,910.00 | 5,820.00 | 5,890.00 | 5,348.53 | 2,998 |
| 2025-11-12 | 5,840.00 | 5,890.00 | 5,800.00 | 5,890.00 | 5,348.53 | 3,670 |
| 2025-11-11 | 5,820.00 | 5,880.00 | 5,800.00 | 5,830.00 | 5,294.04 | 5,119 |
| 2025-11-10 | 5,760.00 | 5,840.00 | 5,700.00 | 5,800.00 | 5,266.80 | 6,759 |
| 2025-11-07 | 5,680.00 | 5,810.00 | 5,680.00 | 5,760.00 | 5,230.48 | 9,482 |
| 2025-11-06 | 5,850.00 | 5,850.00 | 5,730.00 | 5,810.00 | 5,275.88 | 9,097 |
| 2025-11-05 | 5,880.00 | 6,160.00 | 5,640.00 | 5,860.00 | 5,321.29 | 27,338 |
| 2025-11-04 | 5,760.00 | 5,900.00 | 5,630.00 | 5,880.00 | 5,339.45 | 16,955 |
| 2025-11-03 | 5,850.00 | 5,890.00 | 5,700.00 | 5,760.00 | 5,230.48 | 29,011 |
| 2025-10-31 | 5,940.00 | 5,980.00 | 5,830.00 | 5,850.00 | 5,312.20 | 14,509 |
| 2025-10-30 | 5,940.00 | 5,980.00 | 5,850.00 | 5,980.00 | 5,430.25 | 9,239 |
| 2025-10-29 | 5,950.00 | 5,955.00 | 5,890.00 | 5,950.00 | 5,403.01 | 10,828 |
| 2025-10-28 | 6,000.00 | 6,000.00 | 5,950.00 | 5,950.00 | 5,403.01 | 8,225 |
| 2025-10-27 | 6,030.00 | 6,050.00 | 5,970.00 | 5,990.00 | 5,439.33 | 10,760 |
| 2025-10-24 | 6,070.00 | 6,130.00 | 6,020.00 | 6,030.00 | 5,475.66 | 5,410 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.