INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,160.00 | 6,160.00 | 6,050.00 | 6,070.00 | 5,511.98 | 8,747 |
| 2025-10-22 | 6,050.00 | 6,180.00 | 6,000.00 | 6,180.00 | 5,611.87 | 6,939 |
| 2025-10-21 | 6,030.00 | 6,180.00 | 6,010.00 | 6,040.00 | 5,484.74 | 12,295 |
| 2025-10-20 | 6,060.00 | 6,100.00 | 5,980.00 | 6,080.00 | 5,521.06 | 6,558 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.