INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,160.00 | 6,160.00 | 6,050.00 | 6,070.00 | 5,511.98 | 8,747 |
| 2025-10-22 | 6,050.00 | 6,180.00 | 6,000.00 | 6,180.00 | 5,611.87 | 6,939 |
| 2025-10-21 | 6,030.00 | 6,180.00 | 6,010.00 | 6,040.00 | 5,484.74 | 12,295 |
| 2025-10-20 | 6,060.00 | 6,100.00 | 5,980.00 | 6,080.00 | 5,521.06 | 6,558 |
| 2025-10-17 | 6,110.00 | 6,140.00 | 5,920.00 | 6,060.00 | 5,502.90 | 16,613 |
| 2025-10-16 | 6,160.00 | 6,200.00 | 6,070.00 | 6,110.00 | 5,548.30 | 5,308 |
| 2025-10-15 | 6,070.00 | 6,150.00 | 6,070.00 | 6,130.00 | 5,566.46 | 4,385 |
| 2025-10-14 | 6,140.00 | 6,180.00 | 6,080.00 | 6,120.00 | 5,557.38 | 5,973 |
| 2025-10-13 | 6,180.00 | 6,200.00 | 6,110.00 | 6,110.00 | 5,548.30 | 7,682 |
| 2025-10-10 | 6,310.00 | 6,310.00 | 6,120.00 | 6,180.00 | 5,611.87 | 8,049 |
| 2025-10-02 | 6,400.00 | 6,400.00 | 6,240.00 | 6,270.00 | 5,693.59 | 2,974 |
| 2025-10-01 | 6,230.00 | 6,290.00 | 6,230.00 | 6,290.00 | 5,711.76 | 3,423 |
| 2025-09-30 | 6,360.00 | 6,360.00 | 6,220.00 | 6,230.00 | 5,657.27 | 3,610 |
| 2025-09-29 | 6,230.00 | 6,350.00 | 6,230.00 | 6,330.00 | 5,748.08 | 4,806 |
| 2025-09-26 | 6,310.00 | 6,320.00 | 6,150.00 | 6,300.00 | 5,720.84 | 10,118 |
| 2025-09-25 | 6,280.00 | 6,310.00 | 6,240.00 | 6,290.00 | 5,711.76 | 8,796 |
| 2025-09-24 | 6,240.00 | 6,350.00 | 6,230.00 | 6,280.00 | 5,702.67 | 10,361 |
| 2025-09-23 | 6,310.00 | 6,390.00 | 6,280.00 | 6,290.00 | 5,711.76 | 5,261 |
| 2025-09-22 | 6,290.00 | 6,340.00 | 6,270.00 | 6,320.00 | 5,739.00 | 8,478 |
| 2025-09-19 | 6,440.00 | 6,440.00 | 6,290.00 | 6,360.00 | 5,775.32 | 6,626 |
| 2025-09-18 | 6,510.00 | 6,510.00 | 6,340.00 | 6,450.00 | 5,857.05 | 9,114 |
| 2025-09-17 | 6,270.00 | 6,580.00 | 6,230.00 | 6,420.00 | 5,829.80 | 23,313 |
| 2025-09-16 | 6,380.00 | 6,410.00 | 6,270.00 | 6,270.00 | 5,693.59 | 15,112 |
| 2025-09-15 | 6,480.00 | 6,480.00 | 6,320.00 | 6,440.00 | 5,847.97 | 10,409 |
| 2025-09-12 | 6,280.00 | 6,490.00 | 6,260.00 | 6,480.00 | 5,884.29 | 17,352 |
| 2025-09-11 | 6,300.00 | 6,350.00 | 6,250.00 | 6,280.00 | 5,702.67 | 3,129 |
| 2025-09-10 | 6,280.00 | 6,360.00 | 6,210.00 | 6,300.00 | 5,720.84 | 12,178 |
| 2025-09-09 | 6,190.00 | 6,360.00 | 6,160.00 | 6,280.00 | 5,702.67 | 4,556 |
| 2025-09-08 | 6,240.00 | 6,270.00 | 6,120.00 | 6,240.00 | 5,666.35 | 16,353 |
| 2025-09-05 | 6,360.00 | 6,420.00 | 6,260.00 | 6,290.00 | 5,711.76 | 10,005 |
| 2025-09-04 | 6,280.00 | 6,460.00 | 6,220.00 | 6,380.00 | 5,793.48 | 11,459 |
| 2025-09-03 | 6,310.00 | 6,310.00 | 6,200.00 | 6,310.00 | 5,729.92 | 7,416 |
| 2025-09-02 | 6,210.00 | 6,370.00 | 6,170.00 | 6,320.00 | 5,739.00 | 7,349 |
| 2025-09-01 | 6,180.00 | 6,270.00 | 6,130.00 | 6,270.00 | 5,693.59 | 18,632 |
| 2025-08-29 | 6,290.00 | 6,290.00 | 6,160.00 | 6,260.00 | 5,684.51 | 12,801 |
| 2025-08-28 | 6,130.00 | 6,290.00 | 6,100.00 | 6,290.00 | 5,711.76 | 21,983 |
| 2025-08-27 | 6,200.00 | 6,250.00 | 6,080.00 | 6,130.00 | 5,566.46 | 28,838 |
| 2025-08-26 | 6,200.00 | 6,280.00 | 6,010.00 | 6,200.00 | 5,630.03 | 76,870 |
| 2025-08-25 | 6,040.00 | 6,920.00 | 6,040.00 | 6,120.00 | 5,557.38 | 1,156,071 |
| 2025-08-22 | 6,160.00 | 6,600.00 | 5,920.00 | 6,040.00 | 5,484.74 | 53,810 |
| 2025-08-21 | 6,160.00 | 6,260.00 | 6,100.00 | 6,160.00 | 5,593.71 | 7,301 |
| 2025-08-20 | 6,120.00 | 6,250.00 | 6,040.00 | 6,160.00 | 5,593.71 | 13,558 |
| 2025-08-19 | 6,170.00 | 6,260.00 | 6,110.00 | 6,190.00 | 5,620.95 | 15,565 |
| 2025-08-18 | 6,410.00 | 6,410.00 | 6,190.00 | 6,200.00 | 5,630.03 | 27,734 |
| 2025-08-14 | 6,560.00 | 6,560.00 | 6,160.00 | 6,470.00 | 5,875.21 | 16,257 |
| 2025-08-13 | 6,460.00 | 6,530.00 | 6,430.00 | 6,500.00 | 5,902.45 | 12,340 |
| 2025-08-12 | 6,450.00 | 6,530.00 | 6,350.00 | 6,460.00 | 5,866.13 | 18,231 |
| 2025-08-11 | 6,590.00 | 6,590.00 | 6,410.00 | 6,500.00 | 5,902.45 | 7,911 |
| 2025-08-08 | 6,600.00 | 6,680.00 | 6,510.00 | 6,570.00 | 5,966.01 | 10,819 |
| 2025-08-07 | 6,530.00 | 6,640.00 | 6,450.00 | 6,600.00 | 5,993.26 | 25,553 |
| 2025-08-06 | 6,380.00 | 6,510.00 | 6,300.00 | 6,490.00 | 5,893.37 | 34,299 |
| 2025-08-05 | 7,030.00 | 7,100.00 | 5,570.00 | 6,380.00 | 5,793.48 | 531,768 |
| 2025-08-04 | 7,110.00 | 7,110.00 | 6,910.00 | 7,030.00 | 6,383.73 | 5,797 |
| 2025-08-01 | 7,270.00 | 7,280.00 | 7,020.00 | 7,070.00 | 6,420.05 | 22,480 |
| 2025-07-31 | 7,300.00 | 7,300.00 | 7,210.00 | 7,270.00 | 6,601.66 | 3,437 |
| 2025-07-30 | 7,170.00 | 7,390.00 | 7,170.00 | 7,280.00 | 6,610.74 | 8,422 |
| 2025-07-29 | 7,170.00 | 7,280.00 | 7,070.00 | 7,250.00 | 6,583.50 | 11,044 |
| 2025-07-28 | 7,220.00 | 7,230.00 | 7,010.00 | 7,170.00 | 6,510.86 | 19,016 |
| 2025-07-25 | 7,340.00 | 7,340.00 | 7,080.00 | 7,230.00 | 6,565.34 | 19,845 |
| 2025-07-24 | 7,280.00 | 7,410.00 | 7,240.00 | 7,370.00 | 6,692.47 | 12,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.