INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 7,320.00 | 7,360.00 | 7,200.00 | 7,360.00 | 6,683.39 | 11,584 |
| 2025-07-22 | 7,470.00 | 7,590.00 | 7,180.00 | 7,380.00 | 6,701.55 | 23,846 |
| 2025-07-21 | 7,360.00 | 7,460.00 | 7,260.00 | 7,410.00 | 6,728.79 | 6,826 |
| 2025-07-18 | 7,450.00 | 7,460.00 | 7,360.00 | 7,360.00 | 6,683.39 | 13,693 |
| 2025-07-17 | 7,390.00 | 7,490.00 | 7,280.00 | 7,450.00 | 6,765.12 | 17,986 |
| 2025-07-16 | 7,420.00 | 8,300.00 | 7,280.00 | 7,390.00 | 6,710.63 | 296,852 |
| 2025-07-15 | 7,460.00 | 7,460.00 | 7,280.00 | 7,420.00 | 6,737.87 | 9,003 |
| 2025-07-14 | 7,560.00 | 7,600.00 | 7,430.00 | 7,450.00 | 6,765.12 | 7,585 |
| 2025-07-11 | 7,480.00 | 7,580.00 | 7,420.00 | 7,580.00 | 6,883.16 | 9,053 |
| 2025-07-10 | 7,560.00 | 7,820.00 | 7,360.00 | 7,560.00 | 6,865.00 | 17,331 |
| 2025-07-09 | 7,480.00 | 7,570.00 | 7,220.00 | 7,560.00 | 6,865.00 | 25,909 |
| 2025-07-08 | 7,320.00 | 7,450.00 | 7,220.00 | 7,350.00 | 6,674.31 | 8,917 |
| 2025-07-07 | 7,100.00 | 7,530.00 | 7,100.00 | 7,320.00 | 6,647.07 | 16,311 |
| 2025-07-04 | 7,240.00 | 7,270.00 | 7,050.00 | 7,100.00 | 6,447.29 | 23,070 |
| 2025-07-03 | 7,300.00 | 7,350.00 | 7,210.00 | 7,240.00 | 6,574.42 | 16,406 |
| 2025-07-02 | 7,460.00 | 7,550.00 | 7,250.00 | 7,300.00 | 6,628.91 | 8,790 |
| 2025-07-01 | 7,710.00 | 7,740.00 | 7,140.00 | 7,420.00 | 6,737.87 | 25,893 |
| 2025-06-30 | 7,600.00 | 7,820.00 | 7,590.00 | 7,800.00 | 7,082.94 | 10,659 |
| 2025-06-27 | 7,430.00 | 7,600.00 | 7,400.00 | 7,600.00 | 6,901.33 | 24,004 |
| 2025-06-26 | 7,790.00 | 7,790.00 | 7,350.00 | 7,510.00 | 6,819.60 | 24,855 |
| 2025-06-25 | 7,940.00 | 7,940.00 | 7,740.00 | 7,790.00 | 7,073.86 | 15,762 |
| 2025-06-24 | 7,840.00 | 7,930.00 | 7,700.00 | 7,930.00 | 7,200.99 | 14,956 |
| 2025-06-23 | 7,770.00 | 7,950.00 | 7,520.00 | 7,750.00 | 7,037.54 | 21,769 |
| 2025-06-20 | 7,850.00 | 7,970.00 | 7,690.00 | 7,830.00 | 7,110.18 | 25,705 |
| 2025-06-19 | 7,730.00 | 8,310.00 | 7,370.00 | 7,850.00 | 7,128.34 | 57,589 |
| 2025-06-18 | 7,170.00 | 8,400.00 | 7,110.00 | 7,760.00 | 7,046.62 | 202,366 |
| 2025-06-17 | 7,800.00 | 7,800.00 | 7,090.00 | 7,170.00 | 6,510.86 | 97,844 |
| 2025-06-16 | 7,650.00 | 7,800.00 | 7,570.00 | 7,750.00 | 7,037.54 | 8,592 |
| 2025-06-13 | 7,750.00 | 7,790.00 | 7,605.00 | 7,650.00 | 6,946.73 | 32,650 |
| 2025-06-12 | 7,810.00 | 7,850.00 | 7,680.00 | 7,790.00 | 7,073.86 | 17,792 |
| 2025-06-11 | 7,620.00 | 7,800.00 | 7,540.00 | 7,770.00 | 7,055.70 | 23,799 |
| 2025-06-10 | 7,650.00 | 7,870.00 | 7,500.00 | 7,620.00 | 6,919.49 | 15,914 |
| 2025-06-09 | 7,510.00 | 7,680.00 | 7,310.00 | 7,660.00 | 6,955.81 | 21,522 |
| 2025-06-05 | 7,530.00 | 7,570.00 | 7,360.00 | 7,510.00 | 6,819.60 | 21,386 |
| 2025-06-04 | 6,900.00 | 7,610.00 | 6,890.00 | 7,600.00 | 6,901.33 | 49,469 |
| 2025-06-02 | 6,820.00 | 6,900.00 | 6,700.00 | 6,890.00 | 6,256.60 | 17,688 |
| 2025-05-30 | 6,830.00 | 6,960.00 | 6,770.00 | 6,880.00 | 6,247.52 | 12,768 |
| 2025-05-29 | 6,850.00 | 6,920.00 | 6,790.00 | 6,890.00 | 6,256.60 | 4,393 |
| 2025-05-28 | 6,770.00 | 6,920.00 | 6,750.00 | 6,850.00 | 6,220.27 | 12,814 |
| 2025-05-27 | 6,860.00 | 6,880.00 | 6,740.00 | 6,740.00 | 6,120.39 | 12,098 |
| 2025-05-26 | 6,730.00 | 6,920.00 | 6,710.00 | 6,860.00 | 6,229.35 | 12,517 |
| 2025-05-23 | 6,970.00 | 6,970.00 | 6,740.00 | 6,740.00 | 6,120.39 | 12,296 |
| 2025-05-22 | 7,110.00 | 7,110.00 | 6,740.00 | 6,990.00 | 6,347.40 | 22,029 |
| 2025-05-21 | 7,010.00 | 7,100.00 | 6,990.00 | 7,070.00 | 6,420.05 | 9,386 |
| 2025-05-20 | 7,100.00 | 7,100.00 | 6,920.00 | 6,990.00 | 6,347.40 | 12,921 |
| 2025-05-19 | 7,170.00 | 7,220.00 | 6,830.00 | 7,100.00 | 6,447.29 | 43,330 |
| 2025-05-16 | 7,530.00 | 7,560.00 | 7,160.00 | 7,220.00 | 6,556.26 | 44,779 |
| 2025-05-15 | 7,630.00 | 7,740.00 | 7,540.00 | 7,610.00 | 6,910.41 | 15,658 |
| 2025-05-14 | 7,390.00 | 7,650.00 | 7,390.00 | 7,630.00 | 6,928.57 | 17,018 |
| 2025-05-13 | 7,380.00 | 7,510.00 | 7,330.00 | 7,440.00 | 6,756.03 | 18,590 |
| 2025-05-12 | 7,540.00 | 7,540.00 | 7,400.00 | 7,420.00 | 6,737.87 | 10,997 |
| 2025-05-09 | 7,420.00 | 7,520.00 | 7,310.00 | 7,490.00 | 6,801.44 | 17,001 |
| 2025-05-08 | 7,340.00 | 7,470.00 | 7,230.00 | 7,410.00 | 6,728.79 | 7,808 |
| 2025-05-07 | 7,000.00 | 7,350.00 | 7,000.00 | 7,300.00 | 6,628.91 | 14,832 |
| 2025-05-02 | 7,000.00 | 7,080.00 | 6,860.00 | 7,050.00 | 6,401.89 | 19,442 |
| 2025-04-30 | 7,450.00 | 7,450.00 | 7,000.00 | 7,000.00 | 6,356.48 | 43,378 |
| 2025-04-29 | 7,210.00 | 7,490.00 | 7,190.00 | 7,450.00 | 6,765.12 | 22,271 |
| 2025-04-28 | 7,340.00 | 7,340.00 | 7,180.00 | 7,210.00 | 6,547.18 | 17,182 |
| 2025-04-25 | 7,480.00 | 7,570.00 | 7,250.00 | 7,340.00 | 6,665.23 | 15,383 |
| 2025-04-24 | 7,490.00 | 7,500.00 | 7,290.00 | 7,480.00 | 6,792.36 | 25,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.