INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,410.00 | 7,540.00 | 7,340.00 | 7,490.00 | 6,801.44 | 18,011 |
| 2025-04-22 | 7,520.00 | 7,570.00 | 7,310.00 | 7,410.00 | 6,728.79 | 39,198 |
| 2025-04-21 | 7,810.00 | 8,040.00 | 7,550.00 | 7,600.00 | 6,901.33 | 43,464 |
| 2025-04-18 | 7,830.00 | 7,970.00 | 7,590.00 | 7,880.00 | 7,155.59 | 27,475 |
| 2025-04-17 | 7,810.00 | 8,080.00 | 7,640.00 | 7,830.00 | 7,110.18 | 35,360 |
| 2025-04-16 | 7,740.00 | 8,070.00 | 7,540.00 | 7,870.00 | 7,146.50 | 61,555 |
| 2025-04-15 | 7,690.00 | 7,960.00 | 7,640.00 | 7,690.00 | 6,983.05 | 45,180 |
| 2025-04-14 | 7,960.00 | 8,340.00 | 7,690.00 | 7,690.00 | 6,983.05 | 106,204 |
| 2025-04-11 | 7,890.00 | 8,490.00 | 7,890.00 | 7,960.00 | 7,228.23 | 86,679 |
| 2025-04-10 | 8,900.00 | 9,240.00 | 7,630.00 | 8,160.00 | 7,409.84 | 390,489 |
| 2025-04-09 | 7,990.00 | 8,390.00 | 7,550.00 | 8,300.00 | 7,536.97 | 348,247 |
| 2025-04-08 | 6,610.00 | 7,940.00 | 6,610.00 | 7,940.00 | 7,210.07 | 404,138 |
| 2025-04-07 | 6,350.00 | 6,850.00 | 6,250.00 | 6,610.00 | 6,002.34 | 77,588 |
| 2025-04-04 | 6,440.00 | 6,600.00 | 6,310.00 | 6,460.00 | 5,866.13 | 18,727 |
| 2025-04-03 | 6,330.00 | 6,580.00 | 6,240.00 | 6,440.00 | 5,847.97 | 25,333 |
| 2025-04-02 | 6,280.00 | 6,480.00 | 6,230.00 | 6,430.00 | 5,838.88 | 17,798 |
| 2025-04-01 | 6,290.00 | 6,550.00 | 6,110.00 | 6,280.00 | 5,702.67 | 63,841 |
| 2025-03-31 | 6,230.00 | 6,230.00 | 6,060.00 | 6,060.00 | 5,502.90 | 15,547 |
| 2025-03-28 | 6,220.00 | 6,270.00 | 6,200.00 | 6,230.00 | 5,657.27 | 6,208 |
| 2025-03-27 | 6,250.00 | 6,320.00 | 6,190.00 | 6,280.00 | 5,702.67 | 20,699 |
| 2025-03-26 | 6,250.00 | 6,270.00 | 6,130.00 | 6,260.00 | 5,684.51 | 10,029 |
| 2025-03-25 | 6,140.00 | 6,250.00 | 6,110.00 | 6,250.00 | 5,675.43 | 8,071 |
| 2025-03-24 | 6,110.00 | 6,190.00 | 6,090.00 | 6,140.00 | 5,575.54 | 10,385 |
| 2025-03-21 | 6,050.00 | 6,180.00 | 6,040.00 | 6,140.00 | 5,575.54 | 13,679 |
| 2025-03-20 | 6,120.00 | 6,140.00 | 6,050.00 | 6,080.00 | 5,521.06 | 20,413 |
| 2025-03-19 | 6,230.00 | 6,230.00 | 6,100.00 | 6,120.00 | 5,557.38 | 76,683 |
| 2025-03-18 | 6,240.00 | 7,480.00 | 6,200.00 | 6,230.00 | 5,657.27 | 1,612,747 |
| 2025-03-17 | 6,200.00 | 6,240.00 | 6,140.00 | 6,240.00 | 5,666.35 | 5,907 |
| 2025-03-14 | 6,180.00 | 6,210.00 | 6,120.00 | 6,200.00 | 5,630.03 | 12,601 |
| 2025-03-13 | 6,270.00 | 6,270.00 | 6,120.00 | 6,230.00 | 5,657.27 | 6,524 |
| 2025-03-12 | 6,290.00 | 6,420.00 | 6,250.00 | 6,270.00 | 5,693.59 | 8,448 |
| 2025-03-11 | 6,230.00 | 6,360.00 | 6,230.00 | 6,290.00 | 5,711.76 | 5,112 |
| 2025-03-10 | 6,330.00 | 6,400.00 | 6,270.00 | 6,400.00 | 5,811.64 | 2,224 |
| 2025-03-07 | 6,300.00 | 6,340.00 | 6,260.00 | 6,330.00 | 5,748.08 | 14,400 |
| 2025-03-06 | 6,540.00 | 6,610.00 | 6,250.00 | 6,320.00 | 5,739.00 | 16,626 |
| 2025-03-05 | 6,350.00 | 6,950.00 | 6,280.00 | 6,500.00 | 5,902.45 | 22,735 |
| 2025-03-04 | 6,320.00 | 6,430.00 | 6,250.00 | 6,430.00 | 5,838.88 | 9,128 |
| 2025-02-28 | 6,390.00 | 6,650.00 | 6,280.00 | 6,390.00 | 5,802.56 | 17,331 |
| 2025-02-27 | 6,580.00 | 6,580.00 | 6,410.00 | 6,410.00 | 5,820.72 | 9,319 |
| 2025-02-26 | 6,510.00 | 6,650.00 | 6,460.00 | 6,540.00 | 5,938.77 | 9,832 |
| 2025-02-25 | 6,560.00 | 6,650.00 | 6,490.00 | 6,510.00 | 5,911.53 | 13,452 |
| 2025-02-24 | 6,450.00 | 6,560.00 | 6,350.00 | 6,560.00 | 5,956.93 | 10,916 |
| 2025-02-21 | 6,410.00 | 6,510.00 | 6,340.00 | 6,500.00 | 5,902.45 | 10,317 |
| 2025-02-20 | 6,440.00 | 6,530.00 | 6,360.00 | 6,440.00 | 5,847.97 | 10,687 |
| 2025-02-19 | 6,430.00 | 6,470.00 | 6,360.00 | 6,450.00 | 5,857.05 | 7,278 |
| 2025-02-18 | 6,440.00 | 6,440.00 | 6,370.00 | 6,430.00 | 5,838.88 | 7,433 |
| 2025-02-17 | 6,540.00 | 6,540.00 | 6,360.00 | 6,440.00 | 5,847.97 | 16,238 |
| 2025-02-14 | 6,340.00 | 6,970.00 | 6,250.00 | 6,440.00 | 5,847.97 | 118,281 |
| 2025-02-13 | 6,250.00 | 6,380.00 | 6,160.00 | 6,300.00 | 5,720.84 | 8,695 |
| 2025-02-12 | 6,520.00 | 6,520.00 | 6,250.00 | 6,250.00 | 5,675.43 | 25,494 |
| 2025-02-11 | 6,520.00 | 6,650.00 | 6,410.00 | 6,520.00 | 5,920.61 | 17,312 |
| 2025-02-10 | 6,350.00 | 6,600.00 | 6,290.00 | 6,520.00 | 5,920.61 | 35,316 |
| 2025-02-07 | 6,390.00 | 6,450.00 | 6,270.00 | 6,400.00 | 5,811.64 | 21,382 |
| 2025-02-06 | 6,430.00 | 6,430.00 | 6,210.00 | 6,390.00 | 5,802.56 | 19,955 |
| 2025-02-05 | 5,900.00 | 6,550.00 | 5,900.00 | 6,400.00 | 5,811.64 | 157,304 |
| 2025-02-04 | 5,820.00 | 5,930.00 | 5,800.00 | 5,820.00 | 5,284.96 | 8,004 |
| 2025-02-03 | 5,940.00 | 5,940.00 | 5,700.00 | 5,840.00 | 5,303.12 | 22,528 |
| 2025-01-31 | 6,090.00 | 6,090.00 | 5,910.00 | 5,940.00 | 5,393.93 | 18,055 |
| 2025-01-24 | 6,060.00 | 6,180.00 | 6,020.00 | 6,090.00 | 5,530.14 | 14,786 |
| 2025-01-23 | 6,200.00 | 6,200.00 | 6,050.00 | 6,060.00 | 5,502.90 | 9,888 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.