INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6,150.00 | 6,210.00 | 6,120.00 | 6,200.00 | 5,630.03 | 10,499 |
| 2025-01-21 | 6,180.00 | 6,280.00 | 6,060.00 | 6,210.00 | 5,639.11 | 12,386 |
| 2025-01-20 | 6,060.00 | 6,190.00 | 6,060.00 | 6,190.00 | 5,620.95 | 7,524 |
| 2025-01-17 | 6,140.00 | 6,180.00 | 6,020.00 | 6,130.00 | 5,566.46 | 8,473 |
| 2025-01-16 | 6,140.00 | 6,150.00 | 5,990.00 | 6,140.00 | 5,575.54 | 9,233 |
| 2025-01-15 | 6,180.00 | 6,360.00 | 5,970.00 | 6,150.00 | 5,584.63 | 15,206 |
| 2025-01-14 | 6,120.00 | 6,150.00 | 6,030.00 | 6,150.00 | 5,584.63 | 10,718 |
| 2025-01-13 | 6,200.00 | 6,200.00 | 5,850.00 | 6,120.00 | 5,557.38 | 44,606 |
| 2025-01-10 | 6,340.00 | 6,340.00 | 6,160.00 | 6,200.00 | 5,630.03 | 23,870 |
| 2025-01-09 | 6,480.00 | 6,490.00 | 6,250.00 | 6,360.00 | 5,775.32 | 12,317 |
| 2025-01-08 | 6,430.00 | 6,480.00 | 6,370.00 | 6,450.00 | 5,857.05 | 5,603 |
| 2025-01-07 | 6,440.00 | 6,490.00 | 6,320.00 | 6,440.00 | 5,847.97 | 19,899 |
| 2025-01-06 | 6,610.00 | 6,610.00 | 6,360.00 | 6,440.00 | 5,847.97 | 17,254 |
| 2025-01-03 | 6,280.00 | 6,510.00 | 6,280.00 | 6,440.00 | 5,847.97 | 16,482 |
| 2025-01-02 | 6,200.00 | 6,410.00 | 6,200.00 | 6,280.00 | 5,702.67 | 18,538 |
| 2024-12-30 | 6,120.00 | 6,240.00 | 6,120.00 | 6,220.00 | 5,648.19 | 12,399 |
| 2024-12-27 | 6,340.00 | 6,340.00 | 6,150.00 | 6,210.00 | 5,639.11 | 14,643 |
| 2024-12-26 | 6,470.00 | 6,510.00 | 6,290.00 | 6,340.00 | 5,530.14 | 20,672 |
| 2024-12-24 | 6,540.00 | 6,720.00 | 6,320.00 | 6,470.00 | 5,643.54 | 21,312 |
| 2024-12-23 | 6,290.00 | 6,700.00 | 6,140.00 | 6,540.00 | 5,704.59 | 47,306 |
| 2024-12-20 | 6,460.00 | 6,500.00 | 6,070.00 | 6,290.00 | 5,486.53 | 58,076 |
| 2024-12-19 | 6,590.00 | 6,640.00 | 6,320.00 | 6,430.00 | 5,608.65 | 45,341 |
| 2024-12-18 | 6,670.00 | 6,770.00 | 6,640.00 | 6,680.00 | 5,826.71 | 27,696 |
| 2024-12-17 | 6,890.00 | 6,960.00 | 6,690.00 | 6,690.00 | 5,835.43 | 51,680 |
| 2024-12-16 | 7,100.00 | 7,100.00 | 6,730.00 | 6,890.00 | 6,009.89 | 66,911 |
| 2024-12-13 | 6,830.00 | 7,200.00 | 6,640.00 | 6,910.00 | 6,027.33 | 125,619 |
| 2024-12-12 | 7,010.00 | 7,050.00 | 6,430.00 | 6,880.00 | 6,001.16 | 168,447 |
| 2024-12-11 | 7,500.00 | 7,840.00 | 6,760.00 | 7,080.00 | 6,175.62 | 300,903 |
| 2024-12-10 | 6,850.00 | 8,330.00 | 6,600.00 | 7,350.00 | 6,411.13 | 1,241,490 |
| 2024-12-09 | 5,400.00 | 7,050.00 | 5,050.00 | 7,050.00 | 6,149.45 | 605,969 |
| 2024-12-06 | 5,700.00 | 5,700.00 | 5,260.00 | 5,430.00 | 4,736.38 | 19,726 |
| 2024-12-05 | 5,780.00 | 5,780.00 | 5,670.00 | 5,730.00 | 4,998.06 | 4,045 |
| 2024-12-04 | 5,690.00 | 5,880.00 | 5,630.00 | 5,800.00 | 5,059.12 | 11,315 |
| 2024-12-03 | 5,840.00 | 5,900.00 | 5,760.00 | 5,850.00 | 5,102.73 | 18,895 |
| 2024-12-02 | 5,870.00 | 5,990.00 | 5,770.00 | 5,890.00 | 5,137.62 | 13,479 |
| 2024-11-29 | 6,050.00 | 6,050.00 | 5,800.00 | 6,000.00 | 5,233.57 | 6,907 |
| 2024-11-28 | 5,840.00 | 6,200.00 | 5,840.00 | 6,010.00 | 5,242.29 | 12,439 |
| 2024-11-27 | 5,820.00 | 5,940.00 | 5,800.00 | 5,850.00 | 5,102.73 | 11,007 |
| 2024-11-26 | 6,130.00 | 6,130.00 | 5,770.00 | 5,820.00 | 5,076.57 | 27,262 |
| 2024-11-25 | 5,820.00 | 6,020.00 | 5,800.00 | 5,940.00 | 5,181.24 | 14,083 |
| 2024-11-22 | 5,840.00 | 6,420.00 | 5,710.00 | 5,840.00 | 5,094.01 | 142,054 |
| 2024-11-21 | 5,930.00 | 6,030.00 | 5,850.00 | 6,020.00 | 5,251.02 | 5,212 |
| 2024-11-20 | 6,000.00 | 6,060.00 | 5,900.00 | 5,930.00 | 5,172.51 | 21,424 |
| 2024-11-19 | 5,880.00 | 6,000.00 | 5,800.00 | 6,000.00 | 5,233.57 | 17,664 |
| 2024-11-18 | 5,520.00 | 6,140.00 | 5,520.00 | 5,970.00 | 5,207.40 | 142,638 |
| 2024-11-15 | 5,140.00 | 5,520.00 | 5,050.00 | 5,520.00 | 4,814.89 | 28,230 |
| 2024-11-14 | 5,040.00 | 5,200.00 | 5,010.00 | 5,140.00 | 4,483.43 | 16,035 |
| 2024-11-13 | 5,040.00 | 5,150.00 | 5,000.00 | 5,000.00 | 4,361.31 | 32,505 |
| 2024-11-12 | 5,290.00 | 5,290.00 | 5,010.00 | 5,110.00 | 4,457.26 | 35,960 |
| 2024-11-11 | 5,600.00 | 5,600.00 | 5,060.00 | 5,340.00 | 4,657.88 | 40,564 |
| 2024-11-08 | 5,630.00 | 5,660.00 | 5,540.00 | 5,580.00 | 4,867.22 | 15,156 |
| 2024-11-07 | 5,640.00 | 5,640.00 | 5,540.00 | 5,640.00 | 4,919.56 | 9,857 |
| 2024-11-06 | 5,690.00 | 5,700.00 | 5,510.00 | 5,640.00 | 4,919.56 | 15,807 |
| 2024-11-05 | 5,660.00 | 6,220.00 | 5,580.00 | 5,610.00 | 4,893.39 | 87,013 |
| 2024-11-04 | 5,650.00 | 5,680.00 | 5,610.00 | 5,630.00 | 4,910.84 | 4,320 |
| 2024-11-01 | 5,710.00 | 5,710.00 | 5,590.00 | 5,650.00 | 4,928.28 | 5,659 |
| 2024-10-31 | 5,600.00 | 5,710.00 | 5,550.00 | 5,690.00 | 4,963.17 | 3,649 |
| 2024-10-30 | 5,630.00 | 5,690.00 | 5,580.00 | 5,650.00 | 4,928.28 | 5,655 |
| 2024-10-29 | 5,610.00 | 5,690.00 | 5,560.00 | 5,640.00 | 4,919.56 | 4,804 |
| 2024-10-28 | 5,550.00 | 5,630.00 | 5,550.00 | 5,610.00 | 4,893.39 | 13,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.