INNOAX CO.,LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 5,620.00 | 5,620.00 | 5,480.00 | 5,610.00 | 4,893.39 | 9,533 |
| 2024-10-24 | 5,610.00 | 5,690.00 | 5,520.00 | 5,630.00 | 4,910.84 | 10,564 |
| 2024-10-23 | 5,700.00 | 5,750.00 | 5,610.00 | 5,730.00 | 4,998.06 | 9,337 |
| 2024-10-22 | 5,870.00 | 5,870.00 | 5,700.00 | 5,750.00 | 5,015.51 | 12,827 |
| 2024-10-21 | 5,830.00 | 5,920.00 | 5,740.00 | 5,870.00 | 5,120.18 | 6,674 |
| 2024-10-18 | 5,840.00 | 5,850.00 | 5,790.00 | 5,830.00 | 5,085.29 | 4,610 |
| 2024-10-17 | 5,850.00 | 5,870.00 | 5,780.00 | 5,840.00 | 5,094.01 | 7,221 |
| 2024-10-16 | 5,940.00 | 5,940.00 | 5,810.00 | 5,870.00 | 5,120.18 | 19,156 |
| 2024-10-15 | 6,050.00 | 6,050.00 | 5,710.00 | 5,940.00 | 5,181.24 | 38,887 |
| 2024-10-14 | 5,700.00 | 6,680.00 | 5,700.00 | 5,960.00 | 5,198.68 | 181,554 |
| 2024-10-11 | 5,730.00 | 5,780.00 | 5,700.00 | 5,780.00 | 5,041.67 | 3,588 |
| 2024-10-10 | 5,770.00 | 5,840.00 | 5,770.00 | 5,780.00 | 5,041.67 | 2,723 |
| 2024-10-08 | 5,760.00 | 5,840.00 | 5,760.00 | 5,820.00 | 5,076.57 | 3,178 |
| 2024-10-07 | 5,710.00 | 5,810.00 | 5,710.00 | 5,800.00 | 5,059.12 | 4,928 |
| 2024-10-04 | 5,880.00 | 5,880.00 | 5,720.00 | 5,760.00 | 5,024.23 | 12,346 |
| 2024-10-02 | 5,850.00 | 5,920.00 | 5,820.00 | 5,900.00 | 5,146.35 | 9,002 |
| 2024-09-30 | 5,990.00 | 5,990.00 | 5,830.00 | 5,980.00 | 5,216.13 | 2,994 |
| 2024-09-27 | 5,900.00 | 5,980.00 | 5,900.00 | 5,980.00 | 5,216.13 | 4,307 |
| 2024-09-26 | 5,880.00 | 5,960.00 | 5,880.00 | 5,950.00 | 5,189.96 | 6,415 |
| 2024-09-25 | 6,010.00 | 6,010.00 | 5,830.00 | 5,940.00 | 5,181.24 | 20,610 |
| 2024-09-24 | 5,980.00 | 6,060.00 | 5,870.00 | 6,010.00 | 5,242.29 | 8,979 |
| 2024-09-23 | 5,910.00 | 5,980.00 | 5,860.00 | 5,980.00 | 5,216.13 | 7,260 |
| 2024-09-20 | 5,830.00 | 5,940.00 | 5,830.00 | 5,910.00 | 5,155.07 | 4,640 |
| 2024-09-19 | 5,810.00 | 5,850.00 | 5,740.00 | 5,830.00 | 5,085.29 | 10,074 |
| 2024-09-13 | 5,790.00 | 5,820.00 | 5,740.00 | 5,810.00 | 5,067.84 | 8,262 |
| 2024-09-12 | 5,770.00 | 5,840.00 | 5,720.00 | 5,740.00 | 5,006.78 | 7,755 |
| 2024-09-11 | 5,600.00 | 5,740.00 | 5,600.00 | 5,710.00 | 4,980.62 | 6,750 |
| 2024-09-10 | 5,550.00 | 5,730.00 | 5,550.00 | 5,710.00 | 4,980.62 | 8,008 |
| 2024-09-09 | 5,500.00 | 5,600.00 | 5,450.00 | 5,600.00 | 4,884.67 | 8,954 |
| 2024-09-06 | 5,740.00 | 5,810.00 | 5,560.00 | 5,600.00 | 4,884.67 | 19,338 |
| 2024-09-05 | 5,900.00 | 6,090.00 | 5,740.00 | 5,890.00 | 5,137.62 | 20,224 |
| 2024-09-04 | 5,890.00 | 6,000.00 | 5,850.00 | 5,960.00 | 5,198.68 | 12,539 |
| 2024-09-03 | 6,250.00 | 6,250.00 | 6,050.00 | 6,140.00 | 5,355.69 | 6,940 |
| 2024-09-02 | 6,110.00 | 6,150.00 | 6,020.00 | 6,110.00 | 5,329.52 | 8,930 |
| 2024-08-30 | 6,100.00 | 6,170.00 | 6,060.00 | 6,080.00 | 5,303.35 | 6,856 |
| 2024-08-29 | 6,220.00 | 6,220.00 | 6,040.00 | 6,100.00 | 5,320.80 | 11,996 |
| 2024-08-28 | 6,030.00 | 6,300.00 | 5,940.00 | 6,240.00 | 5,442.92 | 30,850 |
| 2024-08-27 | 5,860.00 | 6,120.00 | 5,790.00 | 6,060.00 | 5,285.91 | 11,641 |
| 2024-08-26 | 5,950.00 | 5,950.00 | 5,800.00 | 5,870.00 | 5,120.18 | 9,533 |
| 2024-08-23 | 6,010.00 | 6,070.00 | 5,870.00 | 5,950.00 | 5,189.96 | 21,760 |
| 2024-08-22 | 6,170.00 | 6,200.00 | 6,070.00 | 6,130.00 | 5,346.97 | 17,805 |
| 2024-08-21 | 6,250.00 | 6,250.00 | 6,130.00 | 6,230.00 | 5,434.19 | 8,768 |
| 2024-08-20 | 6,040.00 | 6,300.00 | 6,030.00 | 6,250.00 | 5,451.64 | 18,356 |
| 2024-08-19 | 6,120.00 | 6,230.00 | 6,000.00 | 6,080.00 | 5,303.35 | 16,536 |
| 2024-08-16 | 5,970.00 | 6,150.00 | 5,970.00 | 6,120.00 | 5,338.24 | 32,658 |
| 2024-08-14 | 5,860.00 | 6,000.00 | 5,820.00 | 5,970.00 | 5,207.40 | 21,734 |
| 2024-08-13 | 5,950.00 | 5,960.00 | 5,750.00 | 5,860.00 | 5,111.46 | 15,348 |
| 2024-08-12 | 5,800.00 | 5,980.00 | 5,800.00 | 5,920.00 | 5,163.79 | 16,976 |
| 2024-08-09 | 5,750.00 | 5,940.00 | 5,720.00 | 5,780.00 | 5,041.67 | 21,961 |
| 2024-08-08 | 5,850.00 | 5,850.00 | 5,650.00 | 5,720.00 | 4,989.34 | 31,340 |
| 2024-08-07 | 5,980.00 | 5,980.00 | 5,730.00 | 5,760.00 | 5,024.23 | 73,925 |
| 2024-08-06 | 5,450.00 | 7,050.00 | 5,390.00 | 5,900.00 | 5,146.35 | 844,909 |
| 2024-08-05 | 6,000.00 | 6,050.00 | 5,250.00 | 5,450.00 | 4,753.83 | 121,598 |
| 2024-08-02 | 6,260.00 | 6,270.00 | 5,960.00 | 6,150.00 | 5,364.41 | 19,633 |
| 2024-08-01 | 6,150.00 | 6,300.00 | 6,150.00 | 6,260.00 | 5,460.36 | 7,192 |
| 2024-07-31 | 6,060.00 | 6,140.00 | 6,020.00 | 6,140.00 | 5,355.69 | 17,268 |
| 2024-07-30 | 6,180.00 | 6,180.00 | 6,020.00 | 6,080.00 | 5,303.35 | 28,748 |
| 2024-07-29 | 6,300.00 | 6,300.00 | 6,060.00 | 6,090.00 | 5,312.08 | 16,475 |
| 2024-07-26 | 6,200.00 | 6,330.00 | 6,150.00 | 6,150.00 | 5,364.41 | 15,407 |
| 2024-07-25 | 6,350.00 | 6,410.00 | 6,180.00 | 6,210.00 | 5,416.75 | 31,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 350.0000 KRW |
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.