LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4,515.00 | 4,575.00 | 4,425.00 | 4,430.00 | 4,317.87 | 1,321,466 |
| 2024-07-25 | 4,585.00 | 4,645.00 | 4,500.00 | 4,515.00 | 4,400.71 | 1,814,428 |
| 2024-07-24 | 4,860.00 | 4,940.00 | 4,730.00 | 4,740.00 | 4,620.02 | 2,192,351 |
| 2024-07-23 | 5,140.00 | 5,200.00 | 4,935.00 | 4,955.00 | 4,829.58 | 1,651,139 |
| 2024-07-22 | 5,120.00 | 5,240.00 | 5,000.00 | 5,090.00 | 4,961.16 | 1,518,070 |
| 2024-07-19 | 5,350.00 | 5,420.00 | 5,130.00 | 5,200.00 | 5,068.37 | 1,813,257 |
| 2024-07-18 | 5,120.00 | 5,490.00 | 5,030.00 | 5,390.00 | 5,253.57 | 4,714,035 |
| 2024-07-17 | 5,720.00 | 5,730.00 | 5,160.00 | 5,300.00 | 5,165.84 | 5,905,716 |
| 2024-07-16 | 5,930.00 | 5,960.00 | 5,600.00 | 5,720.00 | 5,575.21 | 4,270,152 |
| 2024-07-15 | 6,030.00 | 6,210.00 | 5,880.00 | 5,980.00 | 5,828.63 | 3,574,308 |
| 2024-07-12 | 6,300.00 | 6,450.00 | 5,950.00 | 6,020.00 | 5,867.62 | 5,383,022 |
| 2024-07-11 | 6,710.00 | 6,750.00 | 6,250.00 | 6,410.00 | 6,247.75 | 11,389,480 |
| 2024-07-10 | 8,690.00 | 8,690.00 | 6,800.00 | 6,800.00 | 6,627.87 | 16,151,260 |
| 2024-07-09 | 8,600.00 | 9,230.00 | 8,520.00 | 8,740.00 | 8,518.77 | 4,993,469 |
| 2024-07-08 | 8,400.00 | 8,780.00 | 8,310.00 | 8,370.00 | 8,158.13 | 2,207,638 |
| 2024-07-05 | 8,840.00 | 9,250.00 | 8,320.00 | 8,390.00 | 8,177.63 | 5,075,806 |
| 2024-07-04 | 9,570.00 | 9,620.00 | 8,880.00 | 9,290.00 | 9,054.85 | 4,214,080 |
| 2024-07-03 | 9,820.00 | 9,980.00 | 9,250.00 | 9,500.00 | 9,259.53 | 2,276,202 |
| 2024-07-02 | 10,160.00 | 10,480.00 | 9,620.00 | 9,800.00 | 9,551.94 | 2,875,467 |
| 2024-07-01 | 9,960.00 | 10,400.00 | 9,860.00 | 10,000.00 | 9,746.87 | 2,174,353 |
| 2024-06-28 | 10,050.00 | 10,500.00 | 9,900.00 | 10,040.00 | 9,785.86 | 2,096,517 |
| 2024-06-27 | 9,960.00 | 10,440.00 | 9,450.00 | 10,080.00 | 9,824.85 | 2,393,251 |
| 2024-06-26 | 9,630.00 | 10,350.00 | 9,620.00 | 10,110.00 | 9,854.09 | 4,161,618 |
| 2024-06-25 | 9,330.00 | 9,890.00 | 9,180.00 | 9,610.00 | 9,366.75 | 2,537,005 |
| 2024-06-24 | 8,970.00 | 9,570.00 | 8,910.00 | 9,410.00 | 9,171.81 | 1,865,826 |
| 2024-06-21 | 9,350.00 | 9,410.00 | 8,660.00 | 9,190.00 | 8,957.38 | 2,957,966 |
| 2024-06-20 | 9,460.00 | 9,600.00 | 9,260.00 | 9,500.00 | 9,259.53 | 2,279,157 |
| 2024-06-19 | 9,300.00 | 9,660.00 | 9,150.00 | 9,460.00 | 9,220.54 | 4,349,214 |
| 2024-06-18 | 8,480.00 | 9,410.00 | 8,330.00 | 9,340.00 | 9,103.58 | 9,741,188 |
| 2024-06-17 | 8,370.00 | 8,570.00 | 8,120.00 | 8,370.00 | 8,158.13 | 3,925,437 |
| 2024-06-14 | 7,530.00 | 9,080.00 | 7,450.00 | 8,480.00 | 8,265.35 | 20,368,080 |
| 2024-06-13 | 7,210.00 | 7,540.00 | 7,200.00 | 7,470.00 | 7,280.92 | 3,047,394 |
| 2024-06-12 | 7,360.00 | 7,360.00 | 7,030.00 | 7,120.00 | 6,939.77 | 1,416,247 |
| 2024-06-11 | 7,430.00 | 7,500.00 | 7,270.00 | 7,300.00 | 7,115.22 | 1,745,635 |
| 2024-06-10 | 7,020.00 | 7,540.00 | 7,020.00 | 7,390.00 | 7,202.94 | 3,225,211 |
| 2024-06-07 | 7,160.00 | 7,200.00 | 7,000.00 | 7,000.00 | 6,822.81 | 1,154,047 |
| 2024-06-05 | 7,540.00 | 7,570.00 | 6,950.00 | 7,090.00 | 6,910.53 | 2,708,420 |
| 2024-06-04 | 7,300.00 | 7,540.00 | 7,130.00 | 7,400.00 | 7,212.69 | 2,343,484 |
| 2024-06-03 | 7,040.00 | 7,380.00 | 7,030.00 | 7,300.00 | 7,115.22 | 2,523,830 |
| 2024-05-31 | 6,920.00 | 7,050.00 | 6,690.00 | 6,980.00 | 6,803.32 | 1,949,418 |
| 2024-05-30 | 6,860.00 | 7,100.00 | 6,800.00 | 6,990.00 | 6,813.07 | 1,587,353 |
| 2024-05-29 | 7,200.00 | 7,250.00 | 6,840.00 | 6,980.00 | 6,803.32 | 2,343,359 |
| 2024-05-28 | 7,110.00 | 7,430.00 | 7,070.00 | 7,210.00 | 7,027.50 | 2,314,608 |
| 2024-05-27 | 6,880.00 | 7,170.00 | 6,760.00 | 7,040.00 | 6,861.80 | 3,153,753 |
| 2024-05-24 | 7,620.00 | 7,700.00 | 6,510.00 | 6,680.00 | 6,510.91 | 6,503,864 |
| 2024-05-23 | 7,440.00 | 7,940.00 | 7,330.00 | 7,630.00 | 7,436.87 | 4,756,116 |
| 2024-05-22 | 7,290.00 | 7,650.00 | 7,190.00 | 7,530.00 | 7,339.40 | 4,552,902 |
| 2024-05-21 | 7,250.00 | 7,310.00 | 7,050.00 | 7,200.00 | 7,017.75 | 1,774,312 |
| 2024-05-20 | 7,160.00 | 7,430.00 | 7,120.00 | 7,240.00 | 7,056.74 | 2,529,327 |
| 2024-05-17 | 7,100.00 | 7,160.00 | 6,900.00 | 7,130.00 | 6,949.52 | 2,151,569 |
| 2024-05-16 | 7,130.00 | 7,300.00 | 7,060.00 | 7,120.00 | 6,939.77 | 4,312,168 |
| 2024-05-14 | 6,730.00 | 7,180.00 | 6,660.00 | 6,900.00 | 6,725.34 | 5,810,571 |
| 2024-05-13 | 6,720.00 | 6,850.00 | 6,450.00 | 6,590.00 | 6,423.19 | 3,121,436 |
| 2024-05-10 | 7,000.00 | 7,050.00 | 6,660.00 | 6,700.00 | 6,530.41 | 3,791,874 |
| 2024-05-09 | 6,860.00 | 7,130.00 | 6,620.00 | 7,050.00 | 6,871.55 | 5,863,597 |
| 2024-05-08 | 7,850.00 | 7,890.00 | 6,850.00 | 7,020.00 | 6,842.31 | 15,686,680 |
| 2024-05-07 | 6,650.00 | 7,790.00 | 6,620.00 | 7,570.00 | 7,378.38 | 25,200,311 |
| 2024-05-03 | 6,710.00 | 6,770.00 | 6,450.00 | 6,500.00 | 6,335.47 | 3,166,525 |
| 2024-05-02 | 6,320.00 | 6,870.00 | 6,300.00 | 6,670.00 | 6,501.17 | 5,637,966 |
| 2024-04-30 | 6,100.00 | 6,700.00 | 6,070.00 | 6,370.00 | 6,208.76 | 14,862,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.