LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,455.00 | 1,467.00 | 1,400.00 | 1,440.00 | 1,440.00 | 352,908 |
| 2026-10-19 | 1,399.00 | 1,456.00 | 1,399.00 | 1,456.00 | 1,456.00 | 323,182 |
| 2026-10-16 | 1,386.00 | 1,446.00 | 1,386.00 | 1,411.00 | 1,411.00 | 312,681 |
| 2026-10-15 | 1,466.00 | 1,466.00 | 1,371.00 | 1,385.00 | 1,385.00 | 376,363 |
| 2026-10-14 | 1,526.00 | 1,550.00 | 1,471.00 | 1,482.00 | 1,482.00 | 213,960 |
| 2026-10-13 | 1,525.00 | 1,555.00 | 1,466.00 | 1,526.00 | 1,526.00 | 259,241 |
| 2026-10-12 | 1,608.00 | 1,618.00 | 1,556.00 | 1,556.00 | 1,556.00 | 173,693 |
| 2026-10-08 | 1,631.00 | 1,642.00 | 1,600.00 | 1,615.00 | 1,615.00 | 176,125 |
| 2026-10-07 | 1,669.00 | 1,680.00 | 1,609.00 | 1,615.00 | 1,615.00 | 160,312 |
| 2026-10-06 | 1,682.00 | 1,682.00 | 1,650.00 | 1,661.00 | 1,661.00 | 205,793 |
| 2026-10-02 | 1,650.00 | 1,687.00 | 1,644.00 | 1,661.00 | 1,661.00 | 197,613 |
| 2026-10-01 | 1,594.00 | 1,645.00 | 1,581.00 | 1,645.00 | 1,645.00 | 381,836 |
| 2026-09-30 | 1,570.00 | 1,618.00 | 1,570.00 | 1,592.00 | 1,592.00 | 299,895 |
| 2026-09-29 | 1,570.00 | 1,581.00 | 1,520.00 | 1,581.00 | 1,581.00 | 327,242 |
| 2026-09-28 | 1,538.00 | 1,587.00 | 1,538.00 | 1,578.00 | 1,578.00 | 214,917 |
| 2026-09-23 | 1,587.00 | 1,588.00 | 1,520.00 | 1,538.00 | 1,538.00 | 420,831 |
| 2026-09-22 | 1,618.00 | 1,637.00 | 1,555.00 | 1,581.00 | 1,581.00 | 450,527 |
| 2026-09-21 | 1,625.00 | 1,626.00 | 1,585.00 | 1,604.00 | 1,604.00 | 316,099 |
| 2026-09-18 | 1,660.00 | 1,678.00 | 1,620.00 | 1,621.00 | 1,621.00 | 293,608 |
| 2026-09-17 | 1,671.00 | 1,702.00 | 1,599.00 | 1,650.00 | 1,650.00 | 867,111 |
| 2026-09-16 | 1,703.00 | 1,703.00 | 1,667.00 | 1,680.00 | 1,680.00 | 91,043 |
| 2026-09-15 | 1,645.00 | 1,705.00 | 1,645.00 | 1,678.00 | 1,678.00 | 174,107 |
| 2026-09-14 | 1,650.00 | 1,667.00 | 1,623.00 | 1,653.00 | 1,653.00 | 168,246 |
| 2026-09-11 | 1,660.00 | 1,660.00 | 1,630.00 | 1,652.00 | 1,652.00 | 88,383 |
| 2026-09-10 | 1,640.00 | 1,666.00 | 1,615.00 | 1,663.00 | 1,663.00 | 233,990 |
| 2026-09-09 | 1,650.00 | 1,677.00 | 1,636.00 | 1,650.00 | 1,650.00 | 125,628 |
| 2026-09-08 | 1,705.00 | 1,705.00 | 1,600.00 | 1,650.00 | 1,650.00 | 203,121 |
| 2026-09-07 | 1,684.00 | 1,695.00 | 1,669.00 | 1,671.00 | 1,671.00 | 73,068 |
| 2026-09-04 | 1,651.00 | 1,692.00 | 1,651.00 | 1,669.00 | 1,669.00 | 128,886 |
| 2026-09-03 | 1,708.00 | 1,708.00 | 1,651.00 | 1,651.00 | 1,651.00 | 149,129 |
| 2026-09-02 | 1,670.00 | 1,709.00 | 1,670.00 | 1,675.00 | 1,675.00 | 145,278 |
| 2026-09-01 | 1,690.00 | 1,720.00 | 1,686.00 | 1,710.00 | 1,710.00 | 111,224 |
| 2026-08-31 | 1,698.00 | 1,718.00 | 1,640.00 | 1,710.00 | 1,710.00 | 157,112 |
| 2026-08-28 | 1,705.00 | 1,719.00 | 1,685.00 | 1,698.00 | 1,698.00 | 125,848 |
| 2026-08-27 | 1,705.00 | 1,729.00 | 1,686.00 | 1,693.00 | 1,693.00 | 165,815 |
| 2026-08-26 | 1,690.00 | 1,709.00 | 1,656.00 | 1,709.00 | 1,709.00 | 197,592 |
| 2026-08-25 | 1,621.00 | 1,690.00 | 1,586.00 | 1,690.00 | 1,690.00 | 185,495 |
| 2026-08-24 | 1,634.00 | 1,679.00 | 1,620.00 | 1,638.00 | 1,638.00 | 231,690 |
| 2026-08-21 | 1,718.00 | 1,725.00 | 1,625.00 | 1,638.00 | 1,638.00 | 279,976 |
| 2026-08-20 | 1,720.00 | 1,735.00 | 1,701.00 | 1,716.00 | 1,716.00 | 144,866 |
| 2026-08-19 | 1,738.00 | 1,738.00 | 1,675.00 | 1,696.00 | 1,696.00 | 257,918 |
| 2026-08-18 | 1,810.00 | 1,810.00 | 1,735.00 | 1,738.00 | 1,738.00 | 190,044 |
| 2026-08-14 | 1,820.00 | 1,820.00 | 1,773.00 | 1,810.00 | 1,810.00 | 194,270 |
| 2026-08-13 | 1,808.00 | 1,823.00 | 1,791.00 | 1,801.00 | 1,801.00 | 172,134 |
| 2026-08-12 | 1,800.00 | 1,809.00 | 1,749.00 | 1,792.00 | 1,792.00 | 317,969 |
| 2026-08-11 | 1,783.00 | 1,820.00 | 1,776.00 | 1,814.00 | 1,814.00 | 435,555 |
| 2026-08-10 | 1,720.00 | 1,816.00 | 1,720.00 | 1,814.00 | 1,814.00 | 358,471 |
| 2026-08-07 | 1,779.00 | 1,824.00 | 1,694.00 | 1,715.00 | 1,715.00 | 673,735 |
| 2026-08-06 | 1,832.00 | 1,875.00 | 1,764.00 | 1,775.00 | 1,775.00 | 390,014 |
| 2026-08-05 | 1,840.00 | 1,845.00 | 1,780.00 | 1,831.00 | 1,831.00 | 344,747 |
| 2026-08-04 | 1,660.00 | 1,784.00 | 1,660.00 | 1,778.00 | 1,778.00 | 783,443 |
| 2026-08-03 | 1,594.00 | 1,698.00 | 1,575.00 | 1,660.00 | 1,660.00 | 463,611 |
| 2026-07-31 | 1,462.00 | 1,598.00 | 1,462.00 | 1,598.00 | 1,598.00 | 413,059 |
| 2026-07-30 | 1,400.00 | 1,505.00 | 1,360.00 | 1,433.00 | 1,433.00 | 1,207,384 |
| 2026-07-29 | 1,608.00 | 1,608.00 | 1,397.00 | 1,417.00 | 1,417.00 | 812,149 |
| 2026-07-28 | 1,650.00 | 1,652.00 | 1,559.00 | 1,580.00 | 1,580.00 | 254,561 |
| 2026-07-27 | 1,640.00 | 1,701.00 | 1,640.00 | 1,695.00 | 1,695.00 | 233,719 |
| 2026-07-24 | 1,710.00 | 1,740.00 | 1,633.00 | 1,633.00 | 1,633.00 | 357,122 |
| 2026-07-23 | 1,640.00 | 1,700.00 | 1,639.00 | 1,700.00 | 1,700.00 | 365,396 |
| 2026-07-22 | 1,640.00 | 1,689.00 | 1,621.00 | 1,640.00 | 1,640.00 | 260,872 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.