LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,566.00 | 1,614.00 | 1,545.00 | 1,607.00 | 1,607.00 | 343,887 |
| 2026-07-20 | 1,665.00 | 1,665.00 | 1,578.00 | 1,585.00 | 1,585.00 | 349,763 |
| 2026-07-16 | 1,711.00 | 1,728.00 | 1,650.00 | 1,665.00 | 1,665.00 | 283,281 |
| 2026-07-15 | 1,641.00 | 1,758.00 | 1,641.00 | 1,728.00 | 1,728.00 | 337,998 |
| 2026-07-14 | 1,572.00 | 1,669.00 | 1,572.00 | 1,637.00 | 1,637.00 | 510,772 |
| 2026-07-13 | 1,715.00 | 1,749.00 | 1,620.00 | 1,621.00 | 1,621.00 | 498,360 |
| 2026-07-10 | 1,610.00 | 1,731.00 | 1,610.00 | 1,729.00 | 1,729.00 | 345,309 |
| 2026-07-09 | 1,601.00 | 1,672.00 | 1,567.00 | 1,604.00 | 1,604.00 | 685,582 |
| 2026-07-08 | 1,695.00 | 1,722.00 | 1,621.00 | 1,628.00 | 1,628.00 | 537,117 |
| 2026-07-07 | 1,653.00 | 1,798.00 | 1,561.00 | 1,695.00 | 1,695.00 | 503,716 |
| 2026-07-06 | 1,731.00 | 1,750.00 | 1,663.00 | 1,689.00 | 1,689.00 | 235,870 |
| 2026-07-03 | 1,818.00 | 1,847.00 | 1,690.00 | 1,730.00 | 1,730.00 | 398,159 |
| 2026-07-02 | 1,920.00 | 1,935.00 | 1,792.00 | 1,818.00 | 1,818.00 | 248,951 |
| 2026-07-01 | 1,855.00 | 2,000.00 | 1,830.00 | 1,922.00 | 1,922.00 | 439,940 |
| 2026-06-30 | 1,802.00 | 1,891.00 | 1,750.00 | 1,855.00 | 1,855.00 | 290,200 |
| 2026-06-29 | 1,610.00 | 1,802.00 | 1,607.00 | 1,802.00 | 1,802.00 | 291,165 |
| 2026-06-26 | 1,691.00 | 1,698.00 | 1,522.00 | 1,625.00 | 1,625.00 | 562,677 |
| 2026-06-25 | 1,711.00 | 1,785.00 | 1,686.00 | 1,697.00 | 1,697.00 | 255,129 |
| 2026-06-24 | 1,706.00 | 1,757.00 | 1,701.00 | 1,711.00 | 1,711.00 | 251,341 |
| 2026-06-23 | 1,825.00 | 1,866.00 | 1,721.00 | 1,722.00 | 1,722.00 | 465,029 |
| 2026-06-22 | 1,847.00 | 1,876.00 | 1,799.00 | 1,825.00 | 1,825.00 | 247,191 |
| 2026-06-19 | 1,924.00 | 2,055.00 | 1,750.00 | 1,847.00 | 1,847.00 | 657,845 |
| 2026-06-18 | 1,920.00 | 1,923.00 | 1,863.00 | 1,909.00 | 1,909.00 | 151,483 |
| 2026-06-17 | 1,957.00 | 1,957.00 | 1,904.00 | 1,909.00 | 1,909.00 | 132,766 |
| 2026-06-16 | 1,957.00 | 2,015.00 | 1,917.00 | 1,920.00 | 1,920.00 | 235,922 |
| 2026-06-15 | 1,965.00 | 1,988.00 | 1,902.00 | 1,957.00 | 1,957.00 | 370,694 |
| 2026-06-12 | 1,774.00 | 1,985.00 | 1,773.00 | 1,933.00 | 1,933.00 | 723,349 |
| 2026-06-11 | 1,725.00 | 1,760.00 | 1,707.00 | 1,745.00 | 1,745.00 | 242,493 |
| 2026-06-10 | 1,750.00 | 1,812.00 | 1,710.00 | 1,740.00 | 1,740.00 | 373,120 |
| 2026-06-09 | 1,707.00 | 1,815.00 | 1,707.00 | 1,800.00 | 1,800.00 | 397,643 |
| 2026-06-08 | 1,810.00 | 1,820.00 | 1,703.00 | 1,707.00 | 1,707.00 | 582,452 |
| 2026-06-05 | 1,930.00 | 1,930.00 | 1,833.00 | 1,856.00 | 1,856.00 | 379,658 |
| 2026-06-04 | 1,831.00 | 1,980.00 | 1,831.00 | 1,925.00 | 1,925.00 | 339,611 |
| 2026-06-02 | 1,912.00 | 1,955.00 | 1,850.00 | 1,880.00 | 1,880.00 | 483,841 |
| 2026-06-01 | 2,000.00 | 2,025.00 | 1,901.00 | 1,912.00 | 1,912.00 | 625,744 |
| 2026-05-29 | 2,105.00 | 2,145.00 | 1,989.00 | 1,998.00 | 1,998.00 | 484,789 |
| 2026-05-28 | 2,175.00 | 2,210.00 | 2,040.00 | 2,095.00 | 2,095.00 | 489,960 |
| 2026-05-27 | 2,430.00 | 2,435.00 | 2,165.00 | 2,175.00 | 2,175.00 | 668,779 |
| 2026-05-26 | 2,480.00 | 2,550.00 | 2,350.00 | 2,350.00 | 2,350.00 | 650,318 |
| 2026-05-22 | 2,430.00 | 2,495.00 | 2,375.00 | 2,460.00 | 2,460.00 | 365,959 |
| 2026-05-21 | 2,250.00 | 2,435.00 | 2,250.00 | 2,390.00 | 2,390.00 | 497,838 |
| 2026-05-20 | 2,245.00 | 2,250.00 | 2,140.00 | 2,205.00 | 2,205.00 | 390,597 |
| 2026-05-19 | 2,330.00 | 2,375.00 | 2,230.00 | 2,255.00 | 2,255.00 | 334,420 |
| 2026-05-18 | 2,380.00 | 2,395.00 | 2,230.00 | 2,320.00 | 2,320.00 | 515,433 |
| 2026-05-15 | 2,580.00 | 2,580.00 | 2,355.00 | 2,390.00 | 2,390.00 | 685,862 |
| 2026-05-14 | 2,540.00 | 2,550.00 | 2,395.00 | 2,545.00 | 2,545.00 | 832,251 |
| 2026-05-13 | 2,440.00 | 2,500.00 | 2,370.00 | 2,500.00 | 2,500.00 | 768,276 |
| 2026-05-12 | 2,560.00 | 2,560.00 | 2,380.00 | 2,440.00 | 2,440.00 | 1,074,602 |
| 2026-05-11 | 2,685.00 | 2,855.00 | 2,525.00 | 2,545.00 | 2,545.00 | 2,393,886 |
| 2026-05-08 | 2,535.00 | 2,670.00 | 2,480.00 | 2,615.00 | 2,615.00 | 1,227,660 |
| 2026-05-07 | 2,745.00 | 2,750.00 | 2,500.00 | 2,585.00 | 2,585.00 | 2,789,925 |
| 2026-05-06 | 2,370.00 | 2,985.00 | 2,370.00 | 2,715.00 | 2,715.00 | 13,956,630 |
| 2026-05-04 | 2,305.00 | 2,380.00 | 2,300.00 | 2,360.00 | 2,360.00 | 608,425 |
| 2026-04-30 | 2,320.00 | 2,345.00 | 2,260.00 | 2,300.00 | 2,300.00 | 364,171 |
| 2026-04-29 | 2,285.00 | 2,345.00 | 2,260.00 | 2,320.00 | 2,320.00 | 443,561 |
| 2026-04-28 | 2,370.00 | 2,380.00 | 2,250.00 | 2,260.00 | 2,260.00 | 525,262 |
| 2026-04-27 | 2,400.00 | 2,425.00 | 2,350.00 | 2,360.00 | 2,360.00 | 1,247,056 |
| 2026-04-24 | 2,220.00 | 2,330.00 | 2,220.00 | 2,315.00 | 2,315.00 | 790,336 |
| 2026-04-23 | 2,240.00 | 2,250.00 | 2,170.00 | 2,220.00 | 2,220.00 | 407,862 |
| 2026-04-22 | 2,165.00 | 2,235.00 | 2,130.00 | 2,235.00 | 2,235.00 | 503,456 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.