Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 297890.KQ stock page

LET co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,140.002,185.002,135.002,170.002,170.00391,991
2026-04-202,145.002,180.002,085.002,140.002,140.00333,842
2026-04-172,130.002,150.002,080.002,100.002,100.00169,363
2026-04-162,075.002,175.002,040.002,125.002,125.00640,917
2026-04-152,090.002,100.002,045.002,055.002,055.00275,439
2026-04-142,050.002,080.002,035.002,050.002,050.00191,572
2026-04-132,020.002,060.002,000.002,035.002,035.00151,931
2026-04-101,965.002,070.001,963.002,045.002,045.00342,019
2026-04-091,966.001,991.001,955.001,959.001,959.00194,330
2026-04-081,930.001,996.001,930.001,991.001,991.00333,326
2026-04-071,903.001,930.001,890.001,891.001,891.00155,440
2026-04-061,898.001,940.001,895.001,900.001,900.00171,986
2026-04-031,900.001,941.001,830.001,916.001,916.00137,215
2026-04-021,975.002,005.001,887.001,888.001,888.00249,986
2026-04-011,911.001,976.001,911.001,968.001,968.00215,697
2026-03-311,932.001,932.001,876.001,889.001,889.00437,019
2026-03-301,949.001,956.001,922.001,932.001,932.00257,959
2026-03-271,990.002,015.001,958.001,990.001,990.00426,163
2026-03-262,070.002,090.001,990.002,000.002,000.00460,096
2026-03-252,010.002,120.002,010.002,085.002,085.00430,301
2026-03-242,030.002,060.001,976.002,015.002,015.00370,484
2026-03-232,000.002,100.001,992.001,999.001,999.00343,129
2026-03-202,030.002,070.002,010.002,065.002,065.00248,413
2026-03-192,050.002,055.002,000.002,005.002,005.00229,286
2026-03-182,040.002,095.002,040.002,070.002,070.00149,050
2026-03-172,010.002,075.001,988.002,035.002,035.00216,735
2026-03-162,005.002,010.001,976.001,986.001,986.00182,540
2026-03-131,956.002,025.001,935.002,005.002,005.00249,864
2026-03-122,000.002,035.001,992.002,005.002,005.00256,192
2026-03-112,055.002,070.001,994.002,020.002,020.00432,653
2026-03-102,020.002,050.001,950.002,045.002,045.00356,584
2026-03-091,980.001,980.001,883.001,906.001,906.00459,780
2026-03-061,990.002,065.001,963.002,060.002,060.00361,590
2026-03-051,893.002,050.001,893.002,030.002,030.00487,334
2026-03-041,985.002,000.001,800.001,802.001,802.001,047,461
2026-03-032,120.002,210.002,050.002,060.002,060.00820,499
2026-02-272,260.002,260.002,185.002,195.002,195.00732,460
2026-02-262,310.002,335.002,270.002,275.002,275.00473,635
2026-02-252,380.002,380.002,290.002,300.002,300.00656,841
2026-02-242,375.002,375.002,295.002,360.002,360.00470,044
2026-02-232,310.002,385.002,310.002,375.002,375.00624,488
2026-02-202,300.002,330.002,275.002,295.002,295.00307,493
2026-02-192,310.002,360.002,270.002,305.002,305.00521,135
2026-02-132,290.002,315.002,215.002,300.002,300.00519,805
2026-02-122,335.002,345.002,300.002,310.002,310.00269,402
2026-02-112,310.002,365.002,270.002,330.002,330.00349,329
2026-02-102,370.002,400.002,300.002,305.002,305.00442,891
2026-02-092,210.002,380.002,210.002,370.002,370.001,040,094
2026-02-062,210.002,230.002,085.002,185.002,185.00467,438
2026-02-052,290.002,290.002,215.002,225.002,225.00378,565
2026-02-042,240.002,315.002,240.002,295.002,295.00269,202
2026-02-032,230.002,275.002,205.002,270.002,270.00331,691
2026-02-022,290.002,305.002,190.002,200.002,200.00492,919
2026-01-302,340.002,385.002,285.002,290.002,290.00447,149
2026-01-292,395.002,430.002,265.002,375.002,375.00806,568
2026-01-282,355.002,385.002,330.002,380.002,380.00622,462
2026-01-272,290.002,350.002,245.002,340.002,340.00944,107
2026-01-262,205.002,290.002,180.002,290.002,290.001,066,718
2026-01-232,170.002,200.002,120.002,175.002,175.00503,536
2026-01-222,150.002,190.002,125.002,150.002,150.00517,619
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.