Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 297890.KQ stock page

LET co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,175.002,210.002,100.002,135.002,135.00585,569
2026-01-202,240.002,270.002,165.002,190.002,190.00489,269
2026-01-192,110.002,260.002,105.002,235.002,235.00928,494
2026-01-162,140.002,185.002,095.002,105.002,105.00345,462
2026-01-152,115.002,145.002,070.002,145.002,145.00462,002
2026-01-142,155.002,165.002,105.002,125.002,125.00306,674
2026-01-132,145.002,175.002,110.002,150.002,150.00325,410
2026-01-122,150.002,195.002,115.002,140.002,140.00226,747
2026-01-092,135.002,160.002,095.002,115.002,115.00189,003
2026-01-082,180.002,235.002,130.002,135.002,135.00378,193
2026-01-072,280.002,290.002,160.002,180.002,180.00429,849
2026-01-062,225.002,290.002,225.002,260.002,260.00420,072
2026-01-052,255.002,350.002,235.002,250.002,250.00791,168
2026-01-022,110.002,245.002,100.002,240.002,240.001,033,406
2025-12-302,070.002,150.002,070.002,100.002,100.00289,387
2025-12-292,090.002,110.002,070.002,090.002,090.00163,328
2025-12-262,035.002,105.002,035.002,095.002,065.00331,034
2025-12-242,055.002,070.002,035.002,035.002,005.86136,229
2025-12-232,090.002,095.002,045.002,055.002,025.57211,316
2025-12-222,070.002,120.002,060.002,090.002,060.07383,454
2025-12-192,020.002,050.001,999.002,040.002,010.79154,044
2025-12-182,015.002,050.002,000.002,010.001,981.22230,566
2025-12-172,030.002,065.002,020.002,055.002,025.57249,822
2025-12-162,090.002,100.002,020.002,020.001,991.07531,025
2025-12-152,075.002,170.002,050.002,095.002,065.00292,475
2025-12-122,100.002,115.002,015.002,105.002,074.86667,355
2025-12-112,120.002,145.002,100.002,105.002,074.86320,139
2025-12-102,115.002,150.002,105.002,120.002,089.64240,688
2025-12-092,150.002,160.002,112.002,115.002,084.71201,389
2025-12-082,135.002,155.002,115.002,150.002,119.21156,791
2025-12-052,115.002,145.002,095.002,135.002,104.43202,152
2025-12-042,185.002,185.002,105.002,120.002,089.64390,192
2025-12-032,180.002,190.002,155.002,185.002,153.71198,364
2025-12-022,180.002,210.002,150.002,175.002,143.85347,901
2025-12-012,250.002,250.002,185.002,185.002,153.71249,181
2025-11-282,135.002,215.002,130.002,215.002,183.28271,572
2025-11-272,130.002,170.002,105.002,110.002,079.79167,483
2025-11-262,100.002,130.002,090.002,130.002,099.50205,527
2025-11-252,090.002,135.002,065.002,100.002,069.93245,903
2025-11-242,130.002,135.002,045.002,075.002,045.29374,241
2025-11-212,160.002,180.002,080.002,110.002,079.79663,527
2025-11-202,215.002,275.002,200.002,220.002,188.21331,068
2025-11-192,205.002,230.002,130.002,205.002,173.42501,362
2025-11-182,280.002,325.002,155.002,205.002,173.42562,873
2025-11-172,330.002,355.002,245.002,320.002,286.78326,971
2025-11-142,345.002,415.002,300.002,305.002,271.99483,307
2025-11-132,420.002,450.002,350.002,390.002,355.78287,646
2025-11-122,430.002,460.002,370.002,430.002,395.20245,195
2025-11-112,435.002,545.002,385.002,425.002,390.27282,626
2025-11-102,400.002,450.002,370.002,430.002,395.20250,587
2025-11-072,420.002,500.002,345.002,400.002,365.63398,749
2025-11-062,475.002,610.002,460.002,505.002,469.13525,676
2025-11-052,550.002,550.002,350.002,440.002,405.06875,937
2025-11-042,655.002,685.002,570.002,570.002,533.20447,889
2025-11-032,540.002,750.002,540.002,655.002,616.98769,978
2025-10-312,530.002,595.002,530.002,550.002,513.48291,363
2025-10-302,625.002,640.002,500.002,565.002,528.27670,473
2025-10-292,635.002,670.002,575.002,615.002,577.55337,530
2025-10-282,680.002,705.002,600.002,620.002,582.48447,041
2025-10-272,710.002,720.002,620.002,675.002,636.69559,633
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.