LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,710.00 | 2,720.00 | 2,620.00 | 2,675.00 | 2,636.69 | 559,633 |
| 2025-10-24 | 2,685.00 | 2,795.00 | 2,680.00 | 2,690.00 | 2,651.48 | 389,607 |
| 2025-10-23 | 2,735.00 | 2,740.00 | 2,670.00 | 2,680.00 | 2,641.62 | 327,718 |
| 2025-10-22 | 2,780.00 | 2,880.00 | 2,660.00 | 2,740.00 | 2,700.76 | 444,125 |
| 2025-10-21 | 2,800.00 | 2,845.00 | 2,730.00 | 2,765.00 | 2,725.41 | 535,320 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.