See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 297890.KQ stock page

LET co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,710.002,720.002,620.002,675.002,636.69559,633
2025-10-242,685.002,795.002,680.002,690.002,651.48389,607
2025-10-232,735.002,740.002,670.002,680.002,641.62327,718
2025-10-222,780.002,880.002,660.002,740.002,700.76444,125
2025-10-212,800.002,845.002,730.002,765.002,725.41535,320
2025-10-202,790.002,850.002,765.002,795.002,754.98449,278
2025-10-172,875.002,875.002,770.002,770.002,730.33489,504
2025-10-162,900.002,900.002,795.002,875.002,833.83470,233
2025-10-152,770.002,890.002,745.002,880.002,838.76398,466
2025-10-142,900.002,950.002,680.002,740.002,700.761,167,009
2025-10-132,800.002,930.002,800.002,890.002,848.62598,122
2025-10-102,985.003,070.002,925.002,955.002,912.69967,597
2025-10-022,810.002,960.002,805.002,915.002,873.261,906,217
2025-10-012,700.002,815.002,700.002,760.002,720.48606,654
2025-09-302,755.002,850.002,700.002,700.002,661.34709,602
2025-09-292,590.002,750.002,590.002,750.002,710.62450,659
2025-09-262,710.002,725.002,590.002,620.002,582.48603,609
2025-09-252,735.002,750.002,670.002,735.002,695.84390,734
2025-09-242,695.002,730.002,645.002,730.002,690.91490,172
2025-09-232,760.002,765.002,665.002,695.002,656.41560,571
2025-09-222,675.002,780.002,665.002,740.002,700.76826,948
2025-09-192,750.002,750.002,660.002,675.002,636.69523,143
2025-09-182,615.002,750.002,580.002,695.002,656.411,082,135
2025-09-172,625.002,730.002,592.002,620.002,582.481,144,735
2025-09-162,595.002,645.002,560.002,640.002,602.201,236,662
2025-09-152,645.002,645.002,495.002,535.002,498.701,288,183
2025-09-122,320.002,615.002,310.002,570.002,533.204,674,996
2025-09-112,325.002,340.002,245.002,290.002,257.211,587,884
2025-09-102,305.002,340.002,280.002,320.002,286.78593,114
2025-09-092,270.002,320.002,260.002,315.002,281.85397,698
2025-09-082,270.002,280.002,255.002,255.002,222.71295,053
2025-09-052,270.002,300.002,250.002,255.002,222.71214,420
2025-09-042,210.002,275.002,210.002,255.002,222.71259,015
2025-09-032,175.002,230.002,160.002,210.002,178.35178,485
2025-09-022,175.002,190.002,160.002,175.002,143.85174,561
2025-09-012,200.002,210.002,160.002,175.002,143.85220,541
2025-08-292,245.002,275.002,210.002,210.002,178.35124,205
2025-08-282,255.002,290.002,235.002,235.002,203.00162,429
2025-08-272,280.002,280.002,235.002,260.002,227.64146,926
2025-08-262,220.002,295.002,220.002,255.002,222.71214,415
2025-08-252,170.002,240.002,170.002,230.002,198.07206,249
2025-08-222,190.002,205.002,150.002,160.002,129.07479,698
2025-08-212,220.002,235.002,180.002,190.002,158.64343,808
2025-08-202,230.002,230.002,175.002,215.002,183.28401,929
2025-08-192,320.002,340.002,240.002,255.002,222.71339,864
2025-08-182,390.002,390.002,315.002,320.002,286.78339,694
2025-08-142,430.002,460.002,385.002,390.002,355.78433,915
2025-08-132,370.002,515.002,360.002,460.002,424.771,290,374
2025-08-122,320.002,425.002,315.002,340.002,306.49422,995
2025-08-112,345.002,370.002,325.002,340.002,306.49159,329
2025-08-082,285.002,380.002,285.002,325.002,291.71333,227
2025-08-072,285.002,315.002,255.002,285.002,252.28176,592
2025-08-062,260.002,290.002,230.002,275.002,242.42132,183
2025-08-052,240.002,285.002,235.002,265.002,232.57111,408
2025-08-042,225.002,250.002,190.002,230.002,198.07245,134
2025-08-012,310.002,315.002,200.002,225.002,193.14484,915
2025-07-312,360.002,365.002,310.002,320.002,286.78157,664
2025-07-302,285.002,390.002,280.002,340.002,306.49309,422
2025-07-292,325.002,325.002,270.002,280.002,247.35240,175
2025-07-282,300.002,350.002,280.002,325.002,291.71205,757
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.