See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 297890.KQ stock page

LET co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,320.002,340.002,290.002,290.002,257.21262,380
2025-07-242,345.002,390.002,310.002,315.002,281.85225,608
2025-07-232,410.002,410.002,310.002,340.002,306.49301,991
2025-07-222,460.002,460.002,370.002,385.002,350.85334,871
2025-07-212,305.002,510.002,305.002,455.002,419.841,174,068
2025-07-182,355.002,370.002,310.002,330.002,296.63208,796
2025-07-172,375.002,385.002,315.002,350.002,316.35363,895
2025-07-162,345.002,380.002,320.002,375.002,340.99179,015
2025-07-152,350.002,395.002,300.002,365.002,331.13215,032
2025-07-142,350.002,365.002,320.002,330.002,296.63206,628
2025-07-112,310.002,370.002,310.002,350.002,316.35278,864
2025-07-102,305.002,330.002,295.002,305.002,271.99187,563
2025-07-092,325.002,340.002,265.002,305.002,271.99328,476
2025-07-082,335.002,365.002,305.002,325.002,291.71258,632
2025-07-072,385.002,385.002,330.002,350.002,316.35178,216
2025-07-042,445.002,445.002,365.002,385.002,350.85217,256
2025-07-032,370.002,435.002,365.002,435.002,400.13239,406
2025-07-022,415.002,415.002,305.002,370.002,336.06443,786
2025-07-012,400.002,430.002,390.002,395.002,360.70447,224
2025-06-302,445.002,455.002,390.002,400.002,365.63142,032
2025-06-272,505.002,505.002,420.002,445.002,409.99147,473
2025-06-262,530.002,530.002,455.002,505.002,469.13174,331
2025-06-252,460.002,520.002,430.002,505.002,469.13251,925
2025-06-242,370.002,440.002,370.002,435.002,400.13318,622
2025-06-232,410.002,420.002,340.002,345.002,311.42348,005
2025-06-202,435.002,475.002,410.002,455.002,419.84214,834
2025-06-192,480.002,490.002,420.002,450.002,414.92184,458
2025-06-182,430.002,475.002,410.002,470.002,434.63242,254
2025-06-172,395.002,495.002,375.002,430.002,395.20271,992
2025-06-162,400.002,415.002,365.002,415.002,380.42200,191
2025-06-132,540.002,545.002,405.002,410.002,375.49271,681
2025-06-122,535.002,535.002,480.002,505.002,469.13135,464
2025-06-112,510.002,535.002,485.002,520.002,483.91185,378
2025-06-102,510.002,515.002,450.002,480.002,444.49141,392
2025-06-092,510.002,520.002,470.002,510.002,474.06197,169
2025-06-052,420.002,500.002,415.002,495.002,459.27308,979
2025-06-042,405.002,450.002,390.002,405.002,370.56155,152
2025-06-022,400.002,410.002,365.002,380.002,345.92104,429
2025-05-302,385.002,415.002,335.002,395.002,360.70192,229
2025-05-292,380.002,395.002,360.002,385.002,350.85100,511
2025-05-282,375.002,380.002,340.002,360.002,326.21133,300
2025-05-272,370.002,375.002,325.002,330.002,296.63105,060
2025-05-262,340.002,400.002,330.002,370.002,336.06172,577
2025-05-232,345.002,355.002,320.002,340.002,306.49108,801
2025-05-222,365.002,365.002,325.002,340.002,306.49132,475
2025-05-212,370.002,400.002,360.002,370.002,336.06101,651
2025-05-202,350.002,395.002,350.002,380.002,345.9296,355
2025-05-192,390.002,405.002,315.002,330.002,296.63224,385
2025-05-162,445.002,465.002,400.002,405.002,370.56151,313
2025-05-152,475.002,510.002,430.002,465.002,429.70168,554
2025-05-142,505.002,505.002,460.002,485.002,449.42126,439
2025-05-132,490.002,510.002,450.002,460.002,424.77164,754
2025-05-122,410.002,460.002,405.002,455.002,419.84213,411
2025-05-092,455.002,455.002,390.002,405.002,370.56121,598
2025-05-082,430.002,490.002,425.002,440.002,405.06115,716
2025-05-072,425.002,440.002,390.002,425.002,390.2788,072
2025-05-022,410.002,450.002,405.002,425.002,390.27122,158
2025-04-302,510.002,510.002,410.002,435.002,400.13148,541
2025-04-292,440.002,500.002,415.002,480.002,444.49147,597
2025-04-282,515.002,520.002,430.002,440.002,405.06185,353
← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.