See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.30▲ 1.18%
← 297890.KQ stock page

LET co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,500.002,515.002,465.002,480.002,444.49189,053
2025-04-242,515.002,545.002,425.002,445.002,409.99259,999
2025-04-232,465.002,505.002,440.002,495.002,459.27196,866
2025-04-222,405.002,430.002,380.002,420.002,385.35132,631
2025-04-212,460.002,500.002,405.002,445.002,409.99207,583
2025-04-182,440.002,460.002,400.002,460.002,424.7798,890
2025-04-172,390.002,455.002,390.002,420.002,385.35186,316
2025-04-162,485.002,550.002,380.002,450.002,414.92201,833
2025-04-152,555.002,570.002,465.002,510.002,474.06199,135
2025-04-142,385.002,535.002,355.002,500.002,464.20591,445
2025-04-112,165.002,310.002,150.002,310.002,276.92265,223
2025-04-102,240.002,245.002,155.002,205.002,173.42303,018
2025-04-092,080.002,135.002,045.002,095.002,065.00280,986
2025-04-082,150.002,190.002,090.002,125.002,094.57287,639
2025-04-072,235.002,245.002,100.002,105.002,074.86410,755
2025-04-042,295.002,385.002,245.002,315.002,281.85373,948
2025-04-032,320.002,390.002,300.002,320.002,286.78238,700
2025-04-022,480.002,660.002,405.002,425.002,390.27247,479
2025-04-012,415.002,480.002,400.002,460.002,424.77152,451
2025-03-312,465.002,490.002,380.002,395.002,360.70383,184
2025-03-282,600.002,610.002,495.002,530.002,493.77450,059
2025-03-272,635.002,690.002,590.002,600.002,562.77412,542
2025-03-262,665.002,705.002,645.002,695.002,656.41263,233
2025-03-252,740.002,765.002,660.002,665.002,626.84335,443
2025-03-242,740.002,750.002,685.002,740.002,700.76258,392
2025-03-212,705.002,790.002,700.002,730.002,690.91284,116
2025-03-202,785.002,825.002,715.002,735.002,695.84238,196
2025-03-192,770.002,815.002,755.002,770.002,730.33307,443
2025-03-182,840.002,855.002,785.002,795.002,754.98211,087
2025-03-172,850.002,865.002,810.002,835.002,794.40212,002
2025-03-142,720.002,815.002,720.002,815.002,774.69202,363
2025-03-132,800.002,835.002,720.002,720.002,681.05226,550
2025-03-122,705.002,785.002,695.002,785.002,745.12228,567
2025-03-112,610.002,700.002,610.002,685.002,646.55409,807
2025-03-102,760.002,785.002,710.002,735.002,695.84211,843
2025-03-072,800.002,835.002,755.002,755.002,715.55230,202
2025-03-062,880.002,900.002,795.002,810.002,769.76433,262
2025-03-052,810.002,880.002,800.002,875.002,833.83266,487
2025-03-042,805.002,810.002,710.002,810.002,769.76335,958
2025-02-282,840.002,870.002,800.002,805.002,764.83514,785
2025-02-273,000.003,045.002,920.002,935.002,892.97450,435
2025-02-263,000.003,025.002,955.003,015.002,971.83345,612
2025-02-253,085.003,090.003,000.003,000.002,957.04494,072
2025-02-243,040.003,070.003,005.003,055.003,011.25440,404
2025-02-213,060.003,105.003,035.003,075.003,030.97330,429
2025-02-203,220.003,220.003,045.003,065.003,021.11781,909
2025-02-193,150.003,260.003,135.003,205.003,159.111,021,770
2025-02-183,125.003,185.003,110.003,135.003,090.11370,486
2025-02-173,150.003,200.003,125.003,150.003,104.89439,707
2025-02-143,085.003,200.003,070.003,160.003,114.75684,600
2025-02-133,110.003,140.003,035.003,075.003,030.97475,252
2025-02-123,195.003,215.003,100.003,100.003,055.61627,003
2025-02-113,245.003,290.003,155.003,195.003,149.251,564,757
2025-02-102,890.003,215.002,850.003,195.003,149.251,662,359
2025-02-073,025.003,025.002,880.002,930.002,888.04717,304
2025-02-062,835.002,940.002,795.002,935.002,892.97560,501
2025-02-052,750.002,845.002,750.002,805.002,764.83252,570
2025-02-042,680.002,820.002,680.002,730.002,690.91476,923
2025-02-032,810.002,850.002,625.002,665.002,626.84735,277
2025-01-312,955.002,970.002,850.002,865.002,823.97532,716
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.