LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 3,010.00 | 3,060.00 | 2,980.00 | 2,990.00 | 2,947.18 | 333,841 |
| 2025-01-23 | 3,095.00 | 3,100.00 | 2,985.00 | 2,990.00 | 2,947.18 | 520,062 |
| 2025-01-22 | 3,145.00 | 3,145.00 | 3,055.00 | 3,100.00 | 3,055.61 | 306,243 |
| 2025-01-21 | 3,170.00 | 3,175.00 | 3,070.00 | 3,100.00 | 3,055.61 | 417,613 |
| 2025-01-20 | 3,160.00 | 3,220.00 | 3,090.00 | 3,150.00 | 3,104.89 | 792,067 |
| 2025-01-17 | 3,020.00 | 3,185.00 | 3,020.00 | 3,120.00 | 3,075.32 | 658,422 |
| 2025-01-16 | 3,115.00 | 3,145.00 | 3,045.00 | 3,050.00 | 3,006.32 | 280,677 |
| 2025-01-15 | 3,110.00 | 3,135.00 | 3,030.00 | 3,045.00 | 3,001.40 | 328,574 |
| 2025-01-14 | 3,050.00 | 3,140.00 | 3,045.00 | 3,105.00 | 3,060.54 | 430,440 |
| 2025-01-13 | 3,100.00 | 3,140.00 | 3,005.00 | 3,005.00 | 2,961.97 | 473,131 |
| 2025-01-10 | 3,200.00 | 3,200.00 | 3,095.00 | 3,135.00 | 3,090.11 | 612,572 |
| 2025-01-09 | 3,170.00 | 3,320.00 | 3,095.00 | 3,145.00 | 3,099.96 | 2,020,948 |
| 2025-01-08 | 2,995.00 | 3,130.00 | 2,940.00 | 3,105.00 | 3,060.54 | 1,136,134 |
| 2025-01-07 | 3,160.00 | 3,475.00 | 3,020.00 | 3,050.00 | 3,006.32 | 7,495,605 |
| 2025-01-06 | 2,900.00 | 3,015.00 | 2,900.00 | 2,995.00 | 2,952.11 | 804,088 |
| 2025-01-03 | 2,725.00 | 2,900.00 | 2,725.00 | 2,865.00 | 2,823.97 | 454,274 |
| 2025-01-02 | 2,730.00 | 2,770.00 | 2,680.00 | 2,745.00 | 2,705.69 | 297,455 |
| 2024-12-30 | 2,665.00 | 2,735.00 | 2,610.00 | 2,705.00 | 2,666.26 | 225,177 |
| 2024-12-27 | 2,645.00 | 2,775.00 | 2,645.00 | 2,680.00 | 2,641.62 | 388,751 |
| 2024-12-26 | 2,830.00 | 2,915.00 | 2,595.00 | 2,690.00 | 2,621.91 | 1,041,587 |
| 2024-12-24 | 2,900.00 | 2,950.00 | 2,785.00 | 2,800.00 | 2,729.12 | 382,418 |
| 2024-12-23 | 2,800.00 | 2,920.00 | 2,715.00 | 2,880.00 | 2,807.10 | 468,828 |
| 2024-12-20 | 2,905.00 | 2,915.00 | 2,750.00 | 2,785.00 | 2,714.50 | 416,632 |
| 2024-12-19 | 2,875.00 | 2,925.00 | 2,870.00 | 2,895.00 | 2,821.72 | 324,379 |
| 2024-12-18 | 2,940.00 | 3,000.00 | 2,885.00 | 2,985.00 | 2,909.44 | 518,342 |
| 2024-12-17 | 2,860.00 | 2,990.00 | 2,845.00 | 2,940.00 | 2,865.58 | 471,411 |
| 2024-12-16 | 2,910.00 | 2,975.00 | 2,855.00 | 2,875.00 | 2,802.23 | 561,717 |
| 2024-12-13 | 2,815.00 | 2,875.00 | 2,770.00 | 2,855.00 | 2,782.73 | 328,281 |
| 2024-12-12 | 2,845.00 | 2,865.00 | 2,755.00 | 2,815.00 | 2,743.75 | 561,966 |
| 2024-12-11 | 2,600.00 | 2,835.00 | 2,560.00 | 2,810.00 | 2,738.87 | 1,068,951 |
| 2024-12-10 | 2,385.00 | 2,600.00 | 2,380.00 | 2,595.00 | 2,529.31 | 793,878 |
| 2024-12-09 | 2,585.00 | 2,600.00 | 2,360.00 | 2,360.00 | 2,300.26 | 1,082,641 |
| 2024-12-06 | 2,775.00 | 2,790.00 | 2,540.00 | 2,650.00 | 2,582.92 | 1,097,314 |
| 2024-12-05 | 2,745.00 | 2,795.00 | 2,675.00 | 2,775.00 | 2,704.76 | 500,533 |
| 2024-12-04 | 2,710.00 | 2,810.00 | 2,695.00 | 2,725.00 | 2,656.02 | 881,832 |
| 2024-12-03 | 2,805.00 | 2,875.00 | 2,805.00 | 2,840.00 | 2,768.11 | 536,732 |
| 2024-12-02 | 2,935.00 | 2,995.00 | 2,805.00 | 2,805.00 | 2,734.00 | 601,371 |
| 2024-11-29 | 3,020.00 | 3,035.00 | 2,890.00 | 2,900.00 | 2,826.59 | 759,702 |
| 2024-11-28 | 3,035.00 | 3,070.00 | 3,015.00 | 3,020.00 | 2,943.56 | 425,070 |
| 2024-11-27 | 3,230.00 | 3,235.00 | 3,025.00 | 3,035.00 | 2,958.18 | 667,976 |
| 2024-11-26 | 3,230.00 | 3,235.00 | 3,175.00 | 3,205.00 | 3,123.87 | 294,726 |
| 2024-11-25 | 3,115.00 | 3,250.00 | 3,115.00 | 3,230.00 | 3,148.24 | 493,601 |
| 2024-11-22 | 3,075.00 | 3,245.00 | 3,075.00 | 3,105.00 | 3,026.40 | 908,060 |
| 2024-11-21 | 3,070.00 | 3,115.00 | 3,035.00 | 3,055.00 | 2,977.67 | 471,842 |
| 2024-11-20 | 3,120.00 | 3,130.00 | 3,065.00 | 3,100.00 | 3,021.53 | 329,706 |
| 2024-11-19 | 3,165.00 | 3,180.00 | 3,075.00 | 3,095.00 | 3,016.66 | 467,139 |
| 2024-11-18 | 3,105.00 | 3,240.00 | 3,060.00 | 3,150.00 | 3,070.27 | 634,385 |
| 2024-11-15 | 3,000.00 | 3,140.00 | 2,990.00 | 3,105.00 | 3,026.40 | 833,035 |
| 2024-11-14 | 3,040.00 | 3,290.00 | 3,040.00 | 3,050.00 | 2,972.80 | 804,023 |
| 2024-11-13 | 3,145.00 | 3,190.00 | 3,055.00 | 3,055.00 | 2,977.67 | 997,336 |
| 2024-11-12 | 3,350.00 | 3,370.00 | 3,170.00 | 3,170.00 | 3,089.76 | 1,325,577 |
| 2024-11-11 | 3,560.00 | 3,600.00 | 3,365.00 | 3,385.00 | 3,299.32 | 847,031 |
| 2024-11-08 | 3,540.00 | 3,650.00 | 3,450.00 | 3,600.00 | 3,508.87 | 483,937 |
| 2024-11-07 | 3,660.00 | 3,675.00 | 3,400.00 | 3,505.00 | 3,416.28 | 660,298 |
| 2024-11-06 | 3,795.00 | 3,935.00 | 3,600.00 | 3,625.00 | 3,533.24 | 1,258,544 |
| 2024-11-05 | 3,715.00 | 3,745.00 | 3,640.00 | 3,660.00 | 3,567.36 | 497,118 |
| 2024-11-04 | 3,650.00 | 3,775.00 | 3,640.00 | 3,715.00 | 3,620.96 | 536,066 |
| 2024-11-01 | 3,715.00 | 3,770.00 | 3,650.00 | 3,650.00 | 3,557.61 | 579,582 |
| 2024-10-31 | 3,680.00 | 3,870.00 | 3,610.00 | 3,755.00 | 3,659.95 | 586,733 |
| 2024-10-30 | 3,815.00 | 3,875.00 | 3,725.00 | 3,740.00 | 3,645.33 | 433,954 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.