LET co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 3,860.00 | 3,880.00 | 3,735.00 | 3,795.00 | 3,698.94 | 561,188 |
| 2024-10-28 | 3,700.00 | 3,840.00 | 3,700.00 | 3,835.00 | 3,737.93 | 488,475 |
| 2024-10-25 | 3,740.00 | 3,775.00 | 3,675.00 | 3,715.00 | 3,620.96 | 702,548 |
| 2024-10-24 | 3,995.00 | 4,000.00 | 3,695.00 | 3,720.00 | 3,625.84 | 2,086,877 |
| 2024-10-23 | 3,980.00 | 4,065.00 | 3,930.00 | 4,030.00 | 3,927.99 | 581,351 |
| 2024-10-22 | 4,130.00 | 4,170.00 | 3,960.00 | 3,980.00 | 3,879.26 | 1,038,728 |
| 2024-10-21 | 4,155.00 | 4,205.00 | 4,090.00 | 4,170.00 | 4,064.45 | 456,352 |
| 2024-10-18 | 4,310.00 | 4,340.00 | 4,140.00 | 4,155.00 | 4,049.83 | 635,827 |
| 2024-10-17 | 4,500.00 | 4,505.00 | 4,260.00 | 4,310.00 | 4,200.90 | 784,209 |
| 2024-10-16 | 4,505.00 | 4,525.00 | 4,445.00 | 4,460.00 | 4,347.11 | 586,626 |
| 2024-10-15 | 4,700.00 | 4,740.00 | 4,590.00 | 4,595.00 | 4,478.69 | 617,807 |
| 2024-10-14 | 4,555.00 | 4,760.00 | 4,520.00 | 4,650.00 | 4,532.30 | 1,106,255 |
| 2024-10-11 | 4,485.00 | 4,600.00 | 4,450.00 | 4,550.00 | 4,434.83 | 562,488 |
| 2024-10-10 | 4,690.00 | 4,695.00 | 4,470.00 | 4,475.00 | 4,361.73 | 673,744 |
| 2024-10-08 | 4,575.00 | 4,640.00 | 4,525.00 | 4,640.00 | 4,522.55 | 664,292 |
| 2024-10-07 | 4,455.00 | 4,630.00 | 4,390.00 | 4,625.00 | 4,507.93 | 914,839 |
| 2024-10-04 | 4,345.00 | 4,470.00 | 4,345.00 | 4,420.00 | 4,308.12 | 422,393 |
| 2024-10-02 | 4,325.00 | 4,420.00 | 4,250.00 | 4,335.00 | 4,225.27 | 493,230 |
| 2024-09-30 | 4,520.00 | 4,525.00 | 4,380.00 | 4,415.00 | 4,303.25 | 495,364 |
| 2024-09-27 | 4,590.00 | 4,600.00 | 4,510.00 | 4,535.00 | 4,420.21 | 681,835 |
| 2024-09-26 | 4,530.00 | 4,590.00 | 4,460.00 | 4,545.00 | 4,429.95 | 1,040,239 |
| 2024-09-25 | 4,390.00 | 4,530.00 | 4,360.00 | 4,410.00 | 4,298.37 | 940,712 |
| 2024-09-24 | 4,290.00 | 4,375.00 | 4,280.00 | 4,375.00 | 4,264.26 | 497,358 |
| 2024-09-23 | 4,240.00 | 4,360.00 | 4,215.00 | 4,315.00 | 4,205.78 | 925,511 |
| 2024-09-20 | 4,295.00 | 4,360.00 | 4,165.00 | 4,165.00 | 4,059.57 | 733,515 |
| 2024-09-19 | 4,355.00 | 4,360.00 | 4,140.00 | 4,200.00 | 4,093.69 | 673,655 |
| 2024-09-13 | 4,450.00 | 4,450.00 | 4,235.00 | 4,355.00 | 4,244.76 | 983,274 |
| 2024-09-12 | 4,305.00 | 4,465.00 | 4,300.00 | 4,375.00 | 4,264.26 | 2,020,288 |
| 2024-09-11 | 4,280.00 | 4,435.00 | 4,180.00 | 4,205.00 | 4,098.56 | 1,172,507 |
| 2024-09-10 | 4,300.00 | 4,390.00 | 4,215.00 | 4,235.00 | 4,127.80 | 891,399 |
| 2024-09-09 | 3,910.00 | 4,270.00 | 3,905.00 | 4,235.00 | 4,127.80 | 1,525,473 |
| 2024-09-06 | 4,150.00 | 4,200.00 | 3,990.00 | 4,015.00 | 3,913.37 | 948,159 |
| 2024-09-05 | 4,055.00 | 4,345.00 | 4,055.00 | 4,190.00 | 4,083.94 | 1,409,887 |
| 2024-09-04 | 4,090.00 | 4,155.00 | 4,040.00 | 4,050.00 | 3,947.48 | 1,018,736 |
| 2024-09-03 | 4,450.00 | 4,710.00 | 4,305.00 | 4,320.00 | 4,210.65 | 1,865,547 |
| 2024-09-02 | 4,370.00 | 4,480.00 | 4,230.00 | 4,430.00 | 4,317.87 | 864,511 |
| 2024-08-30 | 4,310.00 | 4,350.00 | 4,255.00 | 4,330.00 | 4,220.40 | 615,813 |
| 2024-08-29 | 4,315.00 | 4,350.00 | 4,270.00 | 4,300.00 | 4,191.16 | 830,400 |
| 2024-08-28 | 4,555.00 | 4,560.00 | 4,410.00 | 4,460.00 | 4,347.11 | 633,816 |
| 2024-08-27 | 4,415.00 | 4,540.00 | 4,395.00 | 4,540.00 | 4,425.08 | 548,714 |
| 2024-08-26 | 4,700.00 | 4,705.00 | 4,480.00 | 4,500.00 | 4,386.09 | 712,772 |
| 2024-08-23 | 4,490.00 | 4,665.00 | 4,430.00 | 4,630.00 | 4,512.80 | 872,974 |
| 2024-08-22 | 4,805.00 | 4,840.00 | 4,540.00 | 4,590.00 | 4,473.82 | 1,010,053 |
| 2024-08-21 | 4,795.00 | 4,805.00 | 4,680.00 | 4,740.00 | 4,620.02 | 795,748 |
| 2024-08-20 | 4,880.00 | 4,985.00 | 4,830.00 | 4,865.00 | 4,741.85 | 966,372 |
| 2024-08-19 | 5,000.00 | 5,010.00 | 4,780.00 | 4,785.00 | 4,663.88 | 1,208,750 |
| 2024-08-16 | 5,130.00 | 5,280.00 | 4,970.00 | 5,030.00 | 4,902.68 | 1,784,216 |
| 2024-08-14 | 4,845.00 | 5,040.00 | 4,815.00 | 4,880.00 | 4,756.47 | 1,330,999 |
| 2024-08-13 | 4,945.00 | 4,975.00 | 4,650.00 | 4,675.00 | 4,556.66 | 1,389,821 |
| 2024-08-12 | 4,955.00 | 5,060.00 | 4,925.00 | 4,940.00 | 4,814.96 | 984,302 |
| 2024-08-09 | 4,895.00 | 5,130.00 | 4,870.00 | 4,895.00 | 4,771.10 | 1,755,213 |
| 2024-08-08 | 4,560.00 | 4,775.00 | 4,470.00 | 4,695.00 | 4,576.16 | 1,595,365 |
| 2024-08-07 | 4,805.00 | 4,930.00 | 4,730.00 | 4,730.00 | 4,610.27 | 1,808,872 |
| 2024-08-06 | 4,585.00 | 4,995.00 | 4,565.00 | 4,825.00 | 4,702.87 | 2,045,924 |
| 2024-08-05 | 5,200.00 | 5,250.00 | 4,225.00 | 4,545.00 | 4,429.95 | 3,313,230 |
| 2024-08-02 | 5,180.00 | 5,420.00 | 5,120.00 | 5,370.00 | 5,234.07 | 1,997,859 |
| 2024-08-01 | 5,500.00 | 5,540.00 | 5,270.00 | 5,390.00 | 5,253.57 | 2,695,292 |
| 2024-07-31 | 5,070.00 | 5,390.00 | 4,995.00 | 5,360.00 | 5,224.32 | 3,865,855 |
| 2024-07-30 | 4,990.00 | 5,190.00 | 4,870.00 | 4,990.00 | 4,863.69 | 2,180,242 |
| 2024-07-29 | 4,500.00 | 5,420.00 | 4,500.00 | 5,070.00 | 4,941.67 | 13,986,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.