Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 298040.KO stock page

Hyosung Heavy Industries Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,879,000.001,983,000.001,804,000.001,926,000.001,926,000.0098,806
2026-10-151,953,000.001,989,000.001,773,000.001,821,000.001,821,000.00135,563
2026-10-142,153,000.002,207,000.002,100,000.002,135,000.002,135,000.0047,712
2026-10-132,163,000.002,178,000.002,068,000.002,152,000.002,152,000.0060,411
2026-10-122,450,000.002,451,000.002,233,500.002,242,000.002,242,000.0096,931
2026-10-082,605,000.002,606,000.002,480,000.002,494,000.002,494,000.0064,424
2026-10-072,883,000.002,888,000.002,575,000.002,588,000.002,588,000.00142,285
2026-10-062,821,000.002,833,000.002,767,000.002,807,000.002,807,000.0034,706
2026-10-022,802,000.002,810,000.002,765,000.002,785,000.002,785,000.0024,554
2026-10-012,755,000.002,822,000.002,705,000.002,822,000.002,822,000.0037,524
2026-09-302,805,000.002,840,000.002,770,000.002,773,000.002,773,000.0031,267
2026-09-292,780,000.002,839,000.002,751,000.002,804,000.002,804,000.0028,720
2026-09-282,925,000.002,925,000.002,771,000.002,780,000.002,780,000.0039,840
2026-09-232,950,000.002,950,000.002,828,000.002,896,000.002,896,000.0027,462
2026-09-222,949,000.003,009,000.002,901,000.002,901,000.002,901,000.0034,643
2026-09-212,905,000.002,967,000.002,890,000.002,917,000.002,917,000.0028,410
2026-09-182,926,000.002,949,000.002,879,000.002,915,000.002,915,000.0051,461
2026-09-172,811,000.002,911,000.002,761,000.002,861,000.002,861,000.0032,504
2026-09-162,720,000.002,834,000.002,690,000.002,806,000.002,806,000.0039,435
2026-09-152,778,000.002,789,000.002,680,000.002,689,000.002,689,000.0042,458
2026-09-142,785,000.002,846,000.002,735,000.002,803,000.002,803,000.0020,235
2026-09-112,812,000.002,860,000.002,796,000.002,854,000.002,854,000.0020,381
2026-09-102,901,000.002,923,000.002,818,000.002,891,000.002,891,000.0028,038
2026-09-092,878,000.002,967,000.002,868,000.002,931,000.002,931,000.0029,659
2026-09-082,990,000.002,997,000.002,833,000.002,834,000.002,834,000.0038,485
2026-09-072,795,000.002,970,000.002,782,000.002,965,000.002,965,000.0050,834
2026-09-042,780,000.002,788,000.002,687,000.002,732,000.002,732,000.0037,493
2026-09-032,837,000.002,838,000.002,666,000.002,725,000.002,725,000.0035,190
2026-09-022,782,000.002,900,000.002,765,000.002,765,000.002,765,000.0037,015
2026-09-012,964,000.002,964,000.002,876,000.002,916,000.002,916,000.0028,437
2026-08-313,033,000.003,056,000.002,915,000.002,963,000.002,963,000.0058,248
2026-08-283,084,000.003,265,000.003,054,000.003,153,000.003,153,000.0062,581
2026-08-272,960,000.003,079,000.002,914,000.003,079,000.003,079,000.0068,873
2026-08-262,780,000.002,846,000.002,724,000.002,797,000.002,797,000.0024,266
2026-08-252,705,000.002,759,000.002,599,000.002,755,000.002,755,000.0032,668
2026-08-242,770,000.002,816,000.002,691,000.002,792,000.002,792,000.0030,263
2026-08-212,812,000.002,814,000.002,699,000.002,721,000.002,721,000.0033,226
2026-08-202,935,000.002,937,000.002,835,000.002,857,000.002,857,000.0032,273
2026-08-192,830,000.002,994,000.002,766,000.002,908,000.002,908,000.0031,283
2026-08-182,968,000.003,054,000.002,929,000.002,984,000.002,984,000.0048,904
2026-08-143,001,000.003,013,000.002,862,000.002,954,000.002,954,000.0038,152
2026-08-132,990,000.003,058,000.002,940,000.003,017,000.003,017,000.0045,167
2026-08-122,930,000.002,953,000.002,877,000.002,892,000.002,892,000.0026,755
2026-08-112,871,000.002,887,000.002,750,000.002,831,000.002,831,000.0032,921
2026-08-102,952,000.003,006,000.002,898,000.002,934,000.002,934,000.0034,852
2026-08-072,840,000.002,879,000.002,735,000.002,832,000.002,832,000.0054,247
2026-08-062,955,000.003,056,000.002,705,000.002,708,000.002,708,000.0078,194
2026-08-052,860,000.003,016,000.002,813,000.002,985,000.002,985,000.0060,133
2026-08-042,697,000.002,697,000.002,530,000.002,655,000.002,655,000.0061,743
2026-08-032,585,000.002,620,000.002,446,000.002,495,000.002,495,000.0065,316
2026-07-312,180,000.002,462,000.002,125,000.002,417,000.002,417,000.00103,972
2026-07-301,956,000.002,082,000.001,834,000.001,894,000.001,894,000.00116,554
2026-07-292,325,000.002,345,000.001,879,000.002,006,000.002,006,000.0099,468
2026-07-282,490,000.002,502,000.002,280,000.002,324,000.002,324,000.0039,547
2026-07-272,740,000.002,744,000.002,577,000.002,625,000.002,625,000.0031,533
2026-07-242,866,000.002,886,000.002,641,000.002,681,000.002,681,000.0044,292
2026-07-232,709,000.002,874,000.002,695,000.002,866,000.002,866,000.0033,373
2026-07-222,702,000.002,816,000.002,672,000.002,679,000.002,679,000.0037,357
2026-07-212,529,000.002,628,000.002,423,000.002,578,000.002,578,000.0045,410
2026-07-202,699,000.002,702,000.002,511,000.002,539,000.002,539,000.0037,491
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-297,500.0000 KRW
2024-12-275,000.0000 KRW
2023-12-272,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.