Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 298040.KO stock page

Hyosung Heavy Industries Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,879,000.001,983,000.001,804,000.001,926,000.001,926,000.0098,806
2026-10-151,953,000.001,989,000.001,773,000.001,821,000.001,821,000.00135,563
2026-10-142,153,000.002,207,000.002,100,000.002,135,000.002,135,000.0047,712
2026-10-132,163,000.002,178,000.002,068,000.002,152,000.002,152,000.0060,411
2026-10-122,450,000.002,451,000.002,233,500.002,242,000.002,242,000.0096,931
2026-10-082,605,000.002,606,000.002,480,000.002,494,000.002,494,000.0064,424
2026-10-072,883,000.002,888,000.002,575,000.002,588,000.002,588,000.00142,285
2026-10-062,821,000.002,833,000.002,767,000.002,807,000.002,807,000.0034,706
2026-10-022,802,000.002,810,000.002,765,000.002,785,000.002,785,000.0024,554
2026-10-012,755,000.002,822,000.002,705,000.002,822,000.002,822,000.0037,524
2026-09-302,805,000.002,840,000.002,770,000.002,773,000.002,773,000.0031,267
2026-09-292,780,000.002,839,000.002,751,000.002,804,000.002,804,000.0028,720
2026-09-282,925,000.002,925,000.002,771,000.002,780,000.002,780,000.0039,840
2026-09-232,950,000.002,950,000.002,828,000.002,896,000.002,896,000.0027,462
2026-09-222,949,000.003,009,000.002,901,000.002,901,000.002,901,000.0034,643
2026-09-212,905,000.002,967,000.002,890,000.002,917,000.002,917,000.0028,410
2026-09-182,926,000.002,949,000.002,879,000.002,915,000.002,915,000.0051,461
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-297,500.0000 KRW
2024-12-275,000.0000 KRW
2023-12-272,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.