Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 60,300.00 | 60,400.00 | 59,500.00 | 60,000.00 | 58,073.51 | 13,201 |
| 2022-05-16 | 60,100.00 | 60,800.00 | 59,400.00 | 60,300.00 | 58,363.87 | 17,171 |
| 2022-05-13 | 59,300.00 | 60,700.00 | 59,300.00 | 60,100.00 | 58,170.29 | 18,488 |
| 2022-05-12 | 60,000.00 | 60,800.00 | 58,800.00 | 59,800.00 | 57,879.93 | 37,058 |
| 2022-05-11 | 60,200.00 | 61,500.00 | 59,800.00 | 60,600.00 | 58,654.24 | 27,634 |
| 2022-05-10 | 58,300.00 | 61,700.00 | 57,100.00 | 61,200.00 | 59,234.98 | 50,584 |
| 2022-05-09 | 59,800.00 | 62,300.00 | 59,300.00 | 59,300.00 | 57,395.98 | 73,656 |
| 2022-05-06 | 57,700.00 | 60,800.00 | 57,100.00 | 60,300.00 | 58,363.87 | 77,668 |
| 2022-05-04 | 57,600.00 | 58,100.00 | 56,500.00 | 57,800.00 | 55,944.14 | 20,442 |
| 2022-05-03 | 54,600.00 | 58,300.00 | 54,600.00 | 57,000.00 | 55,169.83 | 28,585 |
| 2022-05-02 | 53,800.00 | 55,900.00 | 53,300.00 | 54,900.00 | 53,137.26 | 31,094 |
| 2022-04-29 | 55,600.00 | 56,100.00 | 55,600.00 | 55,800.00 | 54,008.36 | 11,424 |
| 2022-04-28 | 55,800.00 | 56,300.00 | 55,000.00 | 55,600.00 | 53,814.78 | 9,423 |
| 2022-04-27 | 55,200.00 | 56,700.00 | 55,200.00 | 55,800.00 | 54,008.36 | 13,195 |
| 2022-04-26 | 57,300.00 | 58,100.00 | 57,200.00 | 57,200.00 | 55,363.41 | 7,088 |
| 2022-04-25 | 57,900.00 | 58,000.00 | 57,100.00 | 57,100.00 | 55,266.62 | 15,708 |
| 2022-04-22 | 59,200.00 | 60,000.00 | 58,300.00 | 58,600.00 | 56,718.46 | 21,151 |
| 2022-04-21 | 58,500.00 | 60,400.00 | 57,600.00 | 59,300.00 | 57,395.98 | 31,064 |
| 2022-04-20 | 59,000.00 | 59,000.00 | 57,500.00 | 58,100.00 | 56,234.51 | 15,169 |
| 2022-04-19 | 58,400.00 | 59,600.00 | 57,000.00 | 58,800.00 | 56,912.04 | 34,751 |
| 2022-04-18 | 56,200.00 | 59,100.00 | 55,700.00 | 58,000.00 | 56,137.72 | 30,596 |
| 2022-04-15 | 56,900.00 | 57,300.00 | 55,600.00 | 56,300.00 | 54,492.31 | 31,726 |
| 2022-04-14 | 57,000.00 | 57,900.00 | 56,900.00 | 57,400.00 | 55,556.99 | 18,027 |
| 2022-04-13 | 56,300.00 | 56,900.00 | 56,300.00 | 56,700.00 | 54,879.46 | 18,657 |
| 2022-04-12 | 56,200.00 | 57,200.00 | 56,100.00 | 56,600.00 | 54,782.67 | 9,907 |
| 2022-04-11 | 57,000.00 | 57,700.00 | 56,100.00 | 56,800.00 | 54,976.25 | 13,879 |
| 2022-04-08 | 56,900.00 | 57,400.00 | 56,100.00 | 57,000.00 | 55,169.83 | 21,601 |
| 2022-04-07 | 58,800.00 | 58,800.00 | 56,600.00 | 56,900.00 | 55,073.04 | 26,295 |
| 2022-04-06 | 59,700.00 | 60,100.00 | 58,300.00 | 58,300.00 | 56,428.09 | 34,956 |
| 2022-04-05 | 61,000.00 | 61,000.00 | 59,800.00 | 60,000.00 | 58,073.51 | 16,258 |
| 2022-04-04 | 60,700.00 | 60,800.00 | 60,100.00 | 60,800.00 | 58,847.82 | 12,490 |
| 2022-04-01 | 61,400.00 | 61,400.00 | 60,300.00 | 60,600.00 | 58,654.24 | 14,381 |
| 2022-03-31 | 61,400.00 | 61,400.00 | 60,400.00 | 61,200.00 | 59,234.98 | 24,144 |
| 2022-03-30 | 60,500.00 | 60,900.00 | 60,400.00 | 60,900.00 | 58,944.61 | 20,332 |
| 2022-03-29 | 61,100.00 | 61,200.00 | 60,200.00 | 60,300.00 | 58,363.87 | 17,191 |
| 2022-03-28 | 61,400.00 | 61,400.00 | 60,000.00 | 60,400.00 | 58,460.66 | 25,592 |
| 2022-03-25 | 62,900.00 | 63,200.00 | 61,200.00 | 61,400.00 | 59,428.55 | 49,057 |
| 2022-03-24 | 62,400.00 | 63,800.00 | 61,700.00 | 62,500.00 | 60,493.23 | 87,016 |
| 2022-03-23 | 61,000.00 | 63,000.00 | 60,500.00 | 61,600.00 | 59,622.13 | 60,016 |
| 2022-03-22 | 59,800.00 | 60,600.00 | 59,200.00 | 60,600.00 | 58,654.24 | 21,780 |
| 2022-03-21 | 60,800.00 | 60,900.00 | 59,200.00 | 59,200.00 | 57,299.19 | 22,186 |
| 2022-03-18 | 61,100.00 | 62,000.00 | 59,900.00 | 60,800.00 | 58,847.82 | 48,664 |
| 2022-03-17 | 61,500.00 | 62,400.00 | 60,700.00 | 61,000.00 | 59,041.40 | 32,413 |
| 2022-03-16 | 61,100.00 | 61,400.00 | 59,900.00 | 61,200.00 | 59,234.98 | 30,317 |
| 2022-03-15 | 61,900.00 | 62,000.00 | 60,100.00 | 60,300.00 | 58,363.87 | 52,340 |
| 2022-03-14 | 58,800.00 | 62,000.00 | 57,700.00 | 61,500.00 | 59,525.34 | 139,774 |
| 2022-03-11 | 56,400.00 | 59,000.00 | 56,200.00 | 58,800.00 | 56,912.04 | 33,797 |
| 2022-03-10 | 56,400.00 | 57,200.00 | 55,400.00 | 56,500.00 | 54,685.88 | 25,175 |
| 2022-03-08 | 57,500.00 | 57,600.00 | 54,700.00 | 54,900.00 | 53,137.26 | 47,754 |
| 2022-03-07 | 57,800.00 | 58,400.00 | 57,400.00 | 57,800.00 | 55,944.14 | 29,037 |
| 2022-03-04 | 57,700.00 | 59,400.00 | 57,400.00 | 58,600.00 | 56,718.46 | 40,295 |
| 2022-03-03 | 58,500.00 | 58,500.00 | 57,200.00 | 58,000.00 | 56,137.72 | 37,505 |
| 2022-03-02 | 55,800.00 | 58,000.00 | 55,500.00 | 57,800.00 | 55,944.14 | 51,001 |
| 2022-02-28 | 56,900.00 | 57,400.00 | 55,400.00 | 55,800.00 | 54,008.36 | 34,488 |
| 2022-02-25 | 55,700.00 | 57,800.00 | 54,700.00 | 55,900.00 | 54,105.15 | 56,121 |
| 2022-02-24 | 53,800.00 | 55,500.00 | 53,500.00 | 54,000.00 | 52,266.15 | 47,613 |
| 2022-02-23 | 53,500.00 | 54,900.00 | 53,500.00 | 54,000.00 | 52,266.15 | 12,671 |
| 2022-02-22 | 53,600.00 | 55,500.00 | 53,000.00 | 53,800.00 | 52,072.58 | 52,464 |
| 2022-02-21 | 53,100.00 | 54,500.00 | 52,200.00 | 54,500.00 | 52,750.10 | 18,724 |
| 2022-02-18 | 51,600.00 | 53,800.00 | 51,600.00 | 53,200.00 | 51,491.84 | 11,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.