Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 298040.KO stock page

Hyosung Heavy Industries Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,794,000.002,965,000.002,684,000.002,789,000.002,789,000.0052,017
2026-07-152,812,000.002,880,000.002,740,000.002,868,000.002,868,000.0048,501
2026-07-142,641,000.002,714,000.002,506,000.002,677,000.002,677,000.0052,751
2026-07-132,971,000.002,971,000.002,610,000.002,666,000.002,666,000.0039,106
2026-07-102,934,000.002,989,000.002,821,000.002,924,000.002,924,000.0047,056
2026-07-092,750,000.002,890,000.002,650,000.002,770,000.002,770,000.0072,738
2026-07-082,733,000.002,795,000.002,640,000.002,689,000.002,689,000.00100,722
2026-07-073,088,000.003,113,000.002,854,000.002,902,000.002,902,000.0062,104
2026-07-063,355,000.003,368,000.003,050,000.003,117,000.003,117,000.0042,086
2026-07-033,450,000.003,500,000.003,090,000.003,323,000.003,323,000.0060,287
2026-07-023,591,000.003,749,000.003,401,000.003,432,000.003,432,000.0062,496
2026-07-013,547,000.003,873,000.003,538,000.003,718,000.003,718,000.0067,838
2026-06-303,319,000.003,529,000.003,250,000.003,438,000.003,438,000.0047,828
2026-06-293,214,000.003,316,000.003,112,000.003,274,000.003,274,000.0040,082
2026-06-263,290,000.003,330,000.002,985,000.003,103,000.003,103,000.0063,128
2026-06-253,482,000.003,573,000.003,280,000.003,280,000.003,280,000.0064,527
2026-06-243,613,000.003,617,000.003,310,000.003,353,000.003,353,000.0058,878
2026-06-233,939,000.004,169,000.003,569,000.003,616,000.003,616,000.0083,052
2026-06-223,846,000.003,940,000.003,772,000.003,834,000.003,834,000.0035,264
2026-06-193,820,000.004,044,000.003,710,000.003,855,000.003,855,000.0091,290
2026-06-183,862,000.003,949,000.003,653,000.003,693,000.003,693,000.0040,372
2026-06-173,900,000.003,923,000.003,802,000.003,855,000.003,855,000.0032,163
2026-06-163,958,000.003,990,000.003,803,000.003,892,000.003,892,000.0058,260
2026-06-153,633,000.003,790,000.003,480,000.003,752,000.003,752,000.0067,712
2026-06-123,539,000.003,565,000.003,313,000.003,376,000.003,376,000.0078,600
2026-06-113,358,000.003,358,000.003,129,000.003,246,000.003,246,000.0067,982
2026-06-103,398,000.003,591,000.003,327,000.003,437,000.003,437,000.0061,886
2026-06-093,350,000.003,498,000.003,270,000.003,467,000.003,467,000.0047,004
2026-06-082,985,000.003,300,000.002,985,000.003,196,000.003,196,000.0046,945
2026-06-053,420,000.003,494,000.003,270,000.003,380,000.003,380,000.0035,963
2026-06-043,510,000.003,628,000.003,480,000.003,488,000.003,488,000.0042,534
2026-06-023,778,000.003,779,000.003,513,000.003,544,000.003,544,000.0060,169
2026-06-013,665,000.003,970,000.003,640,000.003,811,000.003,811,000.0069,074
2026-05-293,699,000.003,740,000.003,565,000.003,685,000.003,685,000.0085,185
2026-05-283,720,000.003,798,000.003,488,000.003,653,000.003,653,000.0053,945
2026-05-273,893,000.003,908,000.003,681,000.003,681,000.003,681,000.0063,476
2026-05-264,080,000.004,085,000.003,831,000.003,834,000.003,834,000.0062,487
2026-05-224,050,000.004,071,000.003,880,000.004,007,000.004,007,000.0039,632
2026-05-213,787,000.003,965,000.003,761,000.003,929,000.003,929,000.0069,093
2026-05-203,583,000.003,699,000.003,504,000.003,569,000.003,569,000.0064,639
2026-05-193,751,000.003,779,000.003,519,000.003,580,000.003,580,000.0045,227
2026-05-183,718,000.003,850,000.003,511,000.003,730,000.003,730,000.0056,866
2026-05-153,982,000.003,985,000.003,676,000.003,745,000.003,745,000.0070,467
2026-05-144,277,000.004,316,000.003,960,000.004,025,000.004,025,000.0059,993
2026-05-134,092,000.004,240,000.004,002,000.004,197,000.004,197,000.0042,383
2026-05-124,407,000.004,450,000.003,965,000.004,197,000.004,197,000.0076,890
2026-05-114,438,000.004,480,000.004,300,000.004,333,000.004,333,000.0061,480
2026-05-084,518,000.004,520,000.004,321,000.004,398,000.004,398,000.0059,729
2026-05-074,598,000.004,742,000.004,393,000.004,601,000.004,601,000.0082,388
2026-05-064,247,000.004,640,000.004,231,000.004,597,000.004,597,000.00107,956
2026-05-044,008,000.004,260,000.003,979,000.004,228,000.004,228,000.0068,111
2026-04-303,990,000.004,018,000.003,894,000.003,912,000.003,912,000.0054,104
2026-04-293,938,000.004,021,000.003,911,000.003,982,000.003,982,000.0048,472
2026-04-284,120,000.004,170,000.003,843,000.003,976,000.003,976,000.0079,491
2026-04-273,999,000.004,006,000.003,786,000.003,941,000.003,941,000.0078,226
2026-04-243,292,000.003,588,000.003,279,000.003,552,000.003,552,000.0095,360
2026-04-233,173,000.003,354,000.003,140,000.003,268,000.003,268,000.0079,219
2026-04-223,016,000.003,094,000.003,006,000.003,084,000.003,084,000.0036,712
2026-04-213,019,000.003,088,000.002,990,000.003,002,000.003,002,000.0035,605
2026-04-202,991,000.003,029,000.002,961,000.003,010,000.003,010,000.0031,421
← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-297,500.0000 KRW
2024-12-275,000.0000 KRW
2023-12-272,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.