Hyosung Heavy Industries Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	64,700.00	65,600.00	64,100.00	65,000.00	62,912.96	36,293
2021-11-19	64,400.00	65,200.00	64,400.00	64,700.00	62,622.60	32,468
2021-11-18	66,000.00	66,000.00	64,000.00	64,400.00	62,332.23	60,171
2021-11-17	67,100.00	67,300.00	65,500.00	65,600.00	63,493.70	68,839
2021-11-16	67,000.00	67,900.00	67,000.00	67,400.00	65,235.90	28,659
2021-11-15	68,300.00	68,300.00	67,300.00	67,500.00	65,332.69	28,935
2021-11-12	66,400.00	68,000.00	66,400.00	67,600.00	65,429.48	33,363
2021-11-11	67,000.00	68,000.00	66,600.00	66,900.00	64,751.96	49,464
2021-11-10	69,400.00	69,700.00	67,900.00	68,400.00	66,203.80	49,524
2021-11-09	70,000.00	70,000.00	68,900.00	69,400.00	67,171.69	43,471
2021-11-08	68,400.00	69,400.00	67,600.00	69,300.00	67,074.90	57,929
2021-11-05	69,000.00	69,100.00	66,800.00	67,100.00	64,945.54	52,687
2021-11-04	66,700.00	69,000.00	66,600.00	68,800.00	66,590.95	69,506
2021-11-03	67,100.00	68,400.00	66,300.00	66,500.00	64,364.80	55,975
2021-11-02	67,000.00	68,500.00	66,500.00	67,000.00	64,848.75	74,397
2021-11-01	67,400.00	67,700.00	66,200.00	67,000.00	64,848.75	42,051
2021-10-29	68,400.00	69,100.00	66,600.00	67,500.00	65,332.69	70,571
2021-10-28	69,900.00	69,900.00	68,200.00	68,400.00	66,203.80	69,149
2021-10-27	70,000.00	70,000.00	69,200.00	69,900.00	67,655.63	30,530
2021-10-26	69,800.00	70,800.00	69,400.00	69,800.00	67,558.84	52,538
2021-10-25	69,300.00	70,200.00	67,700.00	69,500.00	67,268.48	50,162
2021-10-22	69,900.00	70,900.00	69,000.00	69,000.00	66,784.53	61,156
2021-10-21	70,100.00	70,600.00	69,700.00	70,000.00	67,752.42	26,059

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.