Hyosung Heavy Industries Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 64,400.00 | 65,200.00 | 64,400.00 | 64,700.00 | 62,622.60 | 32,468 |
| 2021-11-18 | 66,000.00 | 66,000.00 | 64,000.00 | 64,400.00 | 62,332.23 | 60,171 |
| 2021-11-17 | 67,100.00 | 67,300.00 | 65,500.00 | 65,600.00 | 63,493.70 | 68,839 |
| 2021-11-16 | 67,000.00 | 67,900.00 | 67,000.00 | 67,400.00 | 65,235.90 | 28,659 |
| 2021-11-15 | 68,300.00 | 68,300.00 | 67,300.00 | 67,500.00 | 65,332.69 | 28,935 |
| 2021-11-12 | 66,400.00 | 68,000.00 | 66,400.00 | 67,600.00 | 65,429.48 | 33,363 |
| 2021-11-11 | 67,000.00 | 68,000.00 | 66,600.00 | 66,900.00 | 64,751.96 | 49,464 |
| 2021-11-10 | 69,400.00 | 69,700.00 | 67,900.00 | 68,400.00 | 66,203.80 | 49,524 |
| 2021-11-09 | 70,000.00 | 70,000.00 | 68,900.00 | 69,400.00 | 67,171.69 | 43,471 |
| 2021-11-08 | 68,400.00 | 69,400.00 | 67,600.00 | 69,300.00 | 67,074.90 | 57,929 |
| 2021-11-05 | 69,000.00 | 69,100.00 | 66,800.00 | 67,100.00 | 64,945.54 | 52,687 |
| 2021-11-04 | 66,700.00 | 69,000.00 | 66,600.00 | 68,800.00 | 66,590.95 | 69,506 |
| 2021-11-03 | 67,100.00 | 68,400.00 | 66,300.00 | 66,500.00 | 64,364.80 | 55,975 |
| 2021-11-02 | 67,000.00 | 68,500.00 | 66,500.00 | 67,000.00 | 64,848.75 | 74,397 |
| 2021-11-01 | 67,400.00 | 67,700.00 | 66,200.00 | 67,000.00 | 64,848.75 | 42,051 |
| 2021-10-29 | 68,400.00 | 69,100.00 | 66,600.00 | 67,500.00 | 65,332.69 | 70,571 |
| 2021-10-28 | 69,900.00 | 69,900.00 | 68,200.00 | 68,400.00 | 66,203.80 | 69,149 |
| 2021-10-27 | 70,000.00 | 70,000.00 | 69,200.00 | 69,900.00 | 67,655.63 | 30,530 |
| 2021-10-26 | 69,800.00 | 70,800.00 | 69,400.00 | 69,800.00 | 67,558.84 | 52,538 |
| 2021-10-25 | 69,300.00 | 70,200.00 | 67,700.00 | 69,500.00 | 67,268.48 | 50,162 |
| 2021-10-22 | 69,900.00 | 70,900.00 | 69,000.00 | 69,000.00 | 66,784.53 | 61,156 |
| 2021-10-21 | 70,100.00 | 70,600.00 | 69,700.00 | 70,000.00 | 67,752.42 | 26,059 |
| 2021-10-20 | 71,700.00 | 71,900.00 | 69,800.00 | 70,100.00 | 67,849.21 | 51,246 |
| 2021-10-19 | 71,400.00 | 72,000.00 | 71,300.00 | 71,600.00 | 69,301.05 | 30,572 |
| 2021-10-18 | 72,200.00 | 72,400.00 | 70,900.00 | 70,900.00 | 68,623.53 | 35,427 |
| 2021-10-15 | 72,700.00 | 73,500.00 | 71,500.00 | 71,800.00 | 69,494.63 | 44,117 |
| 2021-10-14 | 72,000.00 | 73,800.00 | 71,400.00 | 72,400.00 | 70,075.36 | 60,142 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 7,500.0000 KRW |
| 2024-12-27 | 5,000.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.