Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 298040.KO stock page

Hyosung Heavy Industries Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-172,982,000.003,037,000.002,940,000.002,980,000.002,980,000.0036,129
2026-04-163,007,000.003,012,000.002,955,000.002,990,000.002,990,000.0030,474
2026-04-153,096,000.003,109,000.002,935,000.002,965,000.002,965,000.0075,063
2026-04-143,170,000.003,177,000.003,020,000.003,042,000.003,042,000.0069,335
2026-04-132,910,000.003,088,000.002,900,000.003,058,000.003,058,000.0056,040
2026-04-102,975,000.003,072,000.002,906,000.002,940,000.002,940,000.0050,802
2026-04-092,909,000.002,949,000.002,874,000.002,882,000.002,882,000.0041,400
2026-04-082,790,000.002,950,000.002,749,000.002,930,000.002,930,000.0072,386
2026-04-072,707,000.002,730,000.002,587,000.002,610,000.002,610,000.0029,625
2026-04-062,591,000.002,715,000.002,591,000.002,633,000.002,633,000.0035,488
2026-04-032,613,000.002,646,000.002,550,000.002,560,000.002,560,000.0027,157
2026-04-022,745,000.002,745,000.002,488,000.002,518,000.002,518,000.0042,499
2026-04-012,627,000.002,689,000.002,571,000.002,653,000.002,653,000.0041,750
2026-03-312,442,000.002,591,000.002,400,000.002,456,000.002,456,000.0044,474
2026-03-302,516,000.002,538,000.002,454,000.002,503,000.002,503,000.0053,407
2026-03-272,785,000.002,787,000.002,601,000.002,676,000.002,676,000.0065,913
2026-03-262,998,000.003,075,000.002,852,000.002,860,000.002,860,000.0043,758
2026-03-252,779,000.003,025,000.002,771,000.002,990,000.002,990,000.0079,587
2026-03-242,693,000.002,759,000.002,608,000.002,701,000.002,701,000.0038,869
2026-03-232,643,000.002,660,000.002,550,000.002,589,000.002,589,000.0034,395
2026-03-202,764,000.002,777,000.002,701,000.002,735,000.002,735,000.0034,145
2026-03-192,642,000.002,759,000.002,628,000.002,693,000.002,693,000.0029,983
2026-03-182,582,000.002,761,000.002,581,000.002,731,000.002,731,000.0050,676
2026-03-172,566,000.002,604,000.002,537,000.002,546,000.002,546,000.0020,172
2026-03-162,599,000.002,629,000.002,464,000.002,517,000.002,517,000.0037,250
2026-03-132,500,000.002,669,000.002,481,000.002,593,000.002,593,000.0042,955
2026-03-122,547,000.002,620,000.002,530,000.002,561,000.002,561,000.0030,420
2026-03-112,629,000.002,688,000.002,503,000.002,533,000.002,533,000.0046,726
2026-03-102,555,000.002,615,000.002,484,000.002,550,000.002,550,000.0047,198
2026-03-092,372,000.002,428,000.002,263,000.002,389,000.002,389,000.0039,870
2026-03-062,435,000.002,539,000.002,375,000.002,478,000.002,478,000.0036,939
2026-03-052,627,000.002,638,000.002,450,000.002,484,000.002,484,000.0068,204
2026-03-042,525,000.002,533,000.002,220,000.002,297,000.002,297,000.0072,829
2026-03-032,788,000.002,789,000.002,598,000.002,606,000.002,606,000.0050,184
2026-02-272,890,000.002,911,000.002,780,000.002,823,000.002,823,000.0070,175
2026-02-262,773,000.002,941,000.002,751,000.002,898,000.002,898,000.0063,250
2026-02-252,815,000.002,869,000.002,750,000.002,763,000.002,763,000.0043,236
2026-02-242,749,000.002,791,000.002,720,000.002,758,000.002,758,000.0044,548
2026-02-232,700,000.002,826,000.002,665,000.002,744,000.002,744,000.0063,423
2026-02-202,450,000.002,657,000.002,449,000.002,633,000.002,633,000.0075,826
2026-02-192,421,000.002,497,000.002,416,000.002,453,000.002,453,000.0050,147
2026-02-132,363,000.002,425,000.002,350,000.002,384,000.002,384,000.0036,073
2026-02-122,420,000.002,421,000.002,378,000.002,405,000.002,405,000.0035,067
2026-02-112,389,000.002,453,000.002,343,000.002,401,000.002,401,000.0046,684
2026-02-102,451,000.002,470,000.002,341,000.002,347,000.002,347,000.0057,666
2026-02-092,299,000.002,416,000.002,295,000.002,396,000.002,396,000.0063,867
2026-02-062,225,000.002,230,000.002,101,000.002,211,000.002,211,000.0063,344
2026-02-052,336,000.002,390,000.002,280,000.002,334,000.002,334,000.0061,424
2026-02-042,359,000.002,427,000.002,338,000.002,384,000.002,384,000.0057,591
2026-02-032,373,000.002,433,000.002,300,000.002,367,000.002,367,000.0098,873
2026-02-022,492,000.002,493,000.002,189,000.002,281,000.002,281,000.00182,535
2026-01-302,517,000.002,671,000.002,449,500.002,603,000.002,603,000.0077,444
2026-01-292,599,000.002,600,000.002,401,000.002,546,000.002,546,000.0077,246
2026-01-282,442,000.002,542,000.002,438,000.002,518,000.002,518,000.0074,340
2026-01-272,299,000.002,400,000.002,200,000.002,387,000.002,387,000.0088,584
2026-01-262,356,000.002,429,000.002,311,000.002,344,000.002,344,000.0068,867
2026-01-232,358,000.002,472,000.002,300,000.002,347,000.002,347,000.0054,851
2026-01-222,352,000.002,400,000.002,313,000.002,349,000.002,349,000.0052,637
2026-01-212,275,000.002,366,000.002,260,000.002,319,000.002,319,000.0047,114
2026-01-202,328,000.002,381,000.002,210,000.002,344,000.002,344,000.0059,769
← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-297,500.0000 KRW
2024-12-275,000.0000 KRW
2023-12-272,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.